SIMBA Storage Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 1.89
+10.62%
$ 189.19 million $ 175,793
Jun 21 $ 1.71
+22.66%
$ 170.79 million $ 164,306
Jun 14 $ 1.38
-26.98%
$ 137.57 million $ 194,970
Jun 7 $ 1.89
-17.22%
$ 188.86 million $ 223,935
May 31 $ 2.28
-7.60%
$ 228.06 million $ 94,335
May 24 $ 1.68
+104.75%
$ 168.03 million $ 216,371
May 17 $ 0.821
-24.54%
$ 82.1 million $ 510,769
May 10 $ 1.09
-3.46%
$ 108.76 million $ 463,687
May 3 $ 1.13
+61.66%
$ 112.65 million $ 408,114
Apr 26 $ 0.697
+54.26%
$ 69.67 million $ 345,070
Apr 19 $ 0.452
-13.80%
$ 45.16 million $ 301,047
Apr 12 $ 0.524
-7.57%
$ 52.37 million $ 495,221
Apr 5 $ 0.567
+29.20%
$ 56.66 million $ 433,354
Mar 29 $ 0.439
-11.67%
$ 43.86 million $ 323,983
Mar 22 $ 0.497
-3.89%
$ 49.66 million $ 393,701
Mar 15 $ 0.517
-0.04%
$ 51.67 million $ 446,038
Mar 8 $ 0.518
+13.28%
$ 51.75 million $ 417,371
Mar 1 $ 0.457
+29.00%
$ 45.72 million $ 373,418
Feb 22 $ 0.354
+12.98%
$ 35.43 million $ 237,099
Download