Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMBA Storage Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28 $1.89
+10.62%
$189.19 million $175,793
Jun 21 $1.71
+22.66%
$170.79 million $164,306
Jun 14 $1.38
-26.98%
$137.57 million $194,970
Jun 7 $1.89
-17.22%
$188.86 million $223,935
May 31 $2.28
-7.60%
$228.06 million $94,335
May 24 $1.68
+104.75%
$168.03 million $216,371
May 17 $0.821
-24.54%
$82.1 million $510,769
May 10 $1.09
-3.46%
$108.76 million $463,687
May 3 $1.13
+61.66%
$112.65 million $408,114
Apr 26 $0.697
+54.26%
$69.67 million $345,070
Apr 19 $0.452
-13.80%
$45.16 million $301,047
Apr 12 $0.524
-7.57%
$52.37 million $495,221
Apr 5 $0.567
+29.20%
$56.66 million $433,354
Mar 29 $0.439
-11.67%
$43.86 million $323,983
Mar 22 $0.497
-3.89%
$49.66 million $393,701
Mar 15 $0.517
-0.04%
$51.67 million $446,038
Mar 8 $0.518
+13.28%
$51.75 million $417,371
Mar 1 $0.457
+29.00%
$45.72 million $373,418
Feb 22 $0.354
+12.98%
$35.43 million $237,099
Download