Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28 $1.89
+10.62%
$189.19 million $175,793
Jun 21 $1.71
+22.66%
$170.79 million $164,306
Jun 14 $1.38
-26.98%
$137.57 million $194,970
Jun 7 $1.89
-17.22%
$188.86 million $223,935
May 31 $2.28
-7.60%
$228.06 million $94,335
May 24 $1.68
+104.75%
$168.03 million $216,371
May 17 $0.821
-24.54%
$82.1 million $510,769
May 10 $1.09
-3.46%
$108.76 million $463,687
May 3 $1.13
+61.66%
$112.65 million $408,114
Apr 26 $0.697
+54.26%
$69.67 million $345,070
Apr 19 $0.452
-13.80%
$45.16 million $301,047
Apr 12 $0.524
-7.57%
$52.37 million $495,221
Apr 5 $0.567
+29.20%
$56.66 million $433,354
Mar 29 $0.439
-11.67%
$43.86 million $323,983
Mar 22 $0.497
-3.89%
$49.66 million $393,701
Mar 15 $0.517
-0.04%
$51.67 million $446,038
Mar 8 $0.518
+13.28%
$51.75 million $417,371
Mar 1 $0.457
+29.00%
$45.72 million $373,418
Feb 22 $0.354
+12.98%
$35.43 million $237,099
Download