Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.659
+6.06%
$65.93 million $24,710
Jan 24, 2022 $0.615
+0.37%
$61.5 million $24,599
Jan 23, 2022 $0.591
-0.43%
$59.12 million $24,594
Jan 22, 2022 $0.649
+0.03%
$64.86 million $24,086
Jan 21, 2022 $0.608
-16.41%
$60.78 million $24,807
Jan 20, 2022 $0.853
+23.77%
$85.28 million $26,330
Jan 19, 2022 $0.665
-12.56%
$66.51 million $26,474
Jan 18, 2022 $0.809
+8.16%
$80.95 million $27,084
Jan 17, 2022 $0.687
-2.92%
$68.68 million $26,898
Jan 16, 2022 $0.714
-10.32%
$71.44 million $27,553
Jan 15, 2022 $0.695
-4.78%
$69.5 million $27,474
Jan 14, 2022 $0.714
+6.30%
$71.44 million $27,388
Jan 13, 2022 $0.693
-4.48%
$69.35 million $26,984
Jan 12, 2022 $0.708
-3.00%
$70.81 million $27,965
Jan 11, 2022 $0.704
+1.44%
$70.41 million $27,390
Jan 10, 2022 $0.669
-18.88%
$66.91 million $20,609
Jan 9, 2022 $0.793
+18.15%
$79.32 million $11,449
Jan 8, 2022 $0.687
-15.21%
$68.66 million $11,494
Jan 7, 2022 $0.696
-9.72%
$69.65 million $11,481
Jan 6, 2022 $0.742
-18.78%
$74.18 million $12,722
Jan 5, 2022 $0.901
-4.98%
$90.06 million $15,945
Jan 4, 2022 $0.992
+4.61%
$99.16 million $16,267
Jan 3, 2022 $0.947
+0.89%
$94.67 million $16,357
Jan 2, 2022 $0.989
-1.81%
$98.87 million $16,462
Jan 1, 2022 $0.974
+0.93%
$97.38 million $16,652
Dec 31, 2021 $0.921
-6.68%
$92.06 million $16,389
Dec 30, 2021 $0.943
+0.50%
$94.32 million $16,496
Dec 29, 2021 $0.957
+0.62%
$95.72 million $16,309
Dec 28, 2021 $0.971
-2.65%
$97.1 million $16,656
Dec 27, 2021 $0.969
+0.22%
$96.88 million $16,953
Dec 26, 2021 $0.967
-0.32%
$96.69 million $17,250
Dec 25, 2021 $0.976
-0.39%
$97.59 million $17,252
Dec 24, 2021 $0.994
+2.10%
$99.35 million $17,121
Dec 23, 2021 $0.985
+2.90%
$98.48 million $17,167
Dec 22, 2021 $0.982
+2.34%
$98.22 million $16,899
Dec 21, 2021 $1
-1.04%
$100.01 million $16,846
Dec 20, 2021 $0.928
-5.64%
$92.77 million $16,462
Dec 19, 2021 $0.964
-5.44%
$96.37 million $16,487
Dec 18, 2021 $0.974
+2.00%
$97.42 million $16,558
Dec 17, 2021 $0.93
-2.77%
$93.03 million $16,340
Dec 16, 2021 $1.03
+4.12%
$103.01 million $16,506
Dec 15, 2021 $0.974
+2.16%
$97.41 million $16,849
Dec 14, 2021 $0.981
-11.23%
$98.06 million $17,618
Dec 13, 2021 $1.13
+12.99%
$112.76 million $17,135
Dec 11, 2021 $1.07
+0.00%
$107.13 million $56
Dec 10, 2021 $1.07
+0.00%
$107.13 million $56
Dec 9, 2021 $1.33
+0.00%
$133.06 million $48
Dec 8, 2021 $1.31
+2.18%
$130.62 million $150
Dec 7, 2021 $1.24
-4.40%
$123.69 million $22,233
Dec 6, 2021 $1.24
-5.04%
$123.69 million $22,614