Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $1.04
-20.06%
$104.25 million $8,755
Aug 25, 2021 $1.33
+1.19%
$132.64 million $10,100
Aug 24, 2021 $1.32
-2.36%
$131.61 million $21,310
Aug 23, 2021 $1.33
-4.25%
$132.79 million $20,546
Aug 22, 2021 $1.34
-2.96%
$134.28 million $33,032
Aug 21, 2021 $1.38
+2.48%
$137.55 million $32,850
Aug 20, 2021 $1.35
+0.15%
$134.68 million $34,716
Aug 19, 2021 $1.33
-0.22%
$133.37 million $32,532
Aug 18, 2021 $1.36
+3.37%
$136.38 million $33,018
Aug 17, 2021 $1.34
-3.04%
$133.82 million $33,212
Aug 16, 2021 $1.39
+0.44%
$138.82 million $36,597
Aug 15, 2021 $1.39
-0.02%
$139.39 million $37,834
Aug 14, 2021 $1.39
-5.87%
$138.93 million $34,647
Aug 13, 2021 $1.47
+7.29%
$147.31 million $31,634
Aug 12, 2021 $1.37
-6.14%
$136.65 million $29,881
Aug 11, 2021 $1.49
+6.74%
$148.71 million $31,552
Aug 10, 2021 $1.32
-10.11%
$131.52 million $18,689
Aug 8, 2021 $1.39
-7.79%
$139.33 million $25,379
Aug 7, 2021 $1.51
+14.33%
$151.25 million $21,509
Aug 6, 2021 $1.31
-13.62%
$130.86 million $25,213
Aug 5, 2021 $1.52
+1.96%
$151.75 million $22,043
Aug 4, 2021 $1.5
-2.38%
$149.81 million $18,540
Aug 3, 2021 $1.53
-3.31%
$152.83 million $19,123
Aug 2, 2021 $1.58
-10.61%
$158.07 million $17,220
Aug 1, 2021 $1.77
+14.02%
$176.89 million $9,782
Jul 30, 2021 $1.58
+0.15%
$158.44 million $20,986
Jul 29, 2021 $1.55
-4.46%
$155.21 million $19,518
Jul 28, 2021 $1.62
-13.86%
$162.46 million $20,236
Jul 27, 2021 $1.89
-0.71%
$189.28 million $11,801
Jul 26, 2021 $1.91
+1.47%
$190.58 million $14,989
Jul 25, 2021 $1.88
-1.88%
$187.69 million $10,635
Jul 24, 2021 $1.91
+1.52%
$191.24 million $11,251
Jul 23, 2021 $1.88
+12.51%
$188.29 million $17,032
Jul 22, 2021 $1.67
-0.70%
$167.22 million $9,916
Jul 21, 2021 $1.68
+5.77%
$168.43 million $9,904
Jul 20, 2021 $1.59
+5.49%
$159.21 million $9,938
Jul 16, 2021 $1.59
+31.00%
$159.44 million $90
Jul 14, 2021 $1.65
+0.99%
$165.23 million $11,598
Jul 13, 2021 $1.67
+2.94%
$166.63 million $11,807
Jul 12, 2021 $1.62
-0.48%
$161.94 million $11,778
Jul 11, 2021 $1.63
-0.68%
$162.74 million $11,537
Jul 10, 2021 $1.64
-1.28%
$163.93 million $11,299
Jul 9, 2021 $1.66
+7.40%
$166.12 million $11,822
Jul 8, 2021 $1.35
-26.29%
$134.66 million $12,746
Jul 7, 2021 $1.83
+11.68%
$182.7 million $27,445
Jul 6, 2021 $1.7
-3.21%
$170.11 million $27,781
Jul 5, 2021 $1.78
-5.98%
$178.28 million $28,382
Jul 4, 2021 $1.89
+2.18%
$189.19 million $26,334
Jul 3, 2021 $1.85
-1.68%
$185.18 million $27,244
Jul 2, 2021 $1.88
+1.61%
$188.11 million $26,961