Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMBA Storage Token Historical Data

SST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $1.85
-7.89%
$184.59 million $21,914
Jun 30, 2021 $2.02
+5.86%
$201.65 million $17,719
Jun 29, 2021 $1.92
-5.90%
$191.83 million $20,482
Jun 28, 2021 $2.02
+18.16%
$202.1 million $35,138
Jun 27, 2021 $1.71
-3.59%
$170.79 million $37,165
Jun 26, 2021 $1.75
-10.06%
$174.84 million $31,122
Jun 25, 2021 $1.9
+15.54%
$189.63 million $32,255
Jun 24, 2021 $1.64
+38.46%
$164.02 million $17,960
Jun 23, 2021 $1.18
-24.34%
$118.5 million $11,952
Jun 22, 2021 $1.57
+19.21%
$156.53 million $12,119
Jun 21, 2021 $1.34
-4.06%
$133.59 million $21,733
Jun 20, 2021 $1.38
-9.11%
$137.57 million $23,627
Jun 19, 2021 $1.51
-8.44%
$151.38 million $24,647
Jun 18, 2021 $1.66
-7.52%
$166.33 million $17,476
Jun 17, 2021 $1.8
-16.34%
$179.8 million $21,788
Jun 16, 2021 $2.21
+41.47%
$221.25 million $42,172
Jun 15, 2021 $1.56
-12.00%
$156.31 million $28,326
Jun 14, 2021 $1.79
-5.22%
$178.55 million $36,934
Jun 13, 2021 $1.89
-1.83%
$188.86 million $27,088
Jun 12, 2021 $1.92
+5.57%
$192.47 million $26,798
Jun 11, 2021 $1.87
+11.36%
$186.68 million $32,149
Jun 10, 2021 $1.64
-11.93%
$164.16 million $29,355
Jun 9, 2021 $1.86
+2.15%
$185.68 million $31,136
Jun 8, 2021 $1.81
+6.18%
$181.31 million $38,276
Jun 7, 2021 $1.71
-25.19%
$170.69 million $39,134
Jun 6, 2021 $2.28
-7.30%
$228.06 million $16,677
Jun 5, 2021 $2.46
+1.27%
$245.88 million $15,409
Jun 4, 2021 $2.43
+59.63%
$243.09 million $15,221
Jun 3, 2021 $1.52
-3.19%
$152.25 million $14,677
Jun 2, 2021 $1.57
-10.85%
$157.33 million $15,817
Jun 1, 2021 $1.76
-28.53%
$176.41 million $16,534
May 30, 2021 $1.68
-31.42%
$168.03 million $18,180
May 29, 2021 $2.45
+6.60%
$244.9 million $13,232
May 28, 2021 $2.3
+56.05%
$229.73 million $53,843
May 27, 2021 $1.47
+38.65%
$147.32 million $52,305
May 26, 2021 $1.06
+15.15%
$106.25 million $30,063
May 25, 2021 $0.922
+18.41%
$92.21 million $27,283
May 24, 2021 $0.779
-5.12%
$77.86 million $21,465
May 23, 2021 $0.821
-14.38%
$82.1 million $66,360
May 22, 2021 $0.959
+1.55%
$95.92 million $71,437
May 21, 2021 $0.944
-1.75%
$94.41 million $69,489
May 20, 2021 $0.96
-2.82%
$96.03 million $72,432
May 19, 2021 $0.988
-1.16%
$98.83 million $83,142
May 18, 2021 $1
-8.17%
$100.01 million $70,927
May 17, 2021 $1.09
+0.10%
$108.9 million $76,982
May 16, 2021 $1.09
+0.71%
$108.76 million $82,798
May 15, 2021 $1.08
+3.46%
$108 million $77,050
May 14, 2021 $1.04
-6.07%
$104.4 million $79,847
May 13, 2021 $1.11
+8.13%
$111.13 million $85,285
May 12, 2021 $1.03
+5.78%
$103.16 million $83,442