Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $0.975
-9.93%
$97.54 million $27,284
May 10, 2021 $1.08
-3.88%
$108.28 million $27,983
May 9, 2021 $1.13
+45.64%
$112.65 million $27,326
May 8, 2021 $0.773
+3.99%
$77.33 million $62,313
May 7, 2021 $0.744
+9.32%
$74.37 million $60,829
May 6, 2021 $0.68
-5.14%
$68.04 million $59,830
May 5, 2021 $0.717
+26.08%
$71.7 million $67,157
May 4, 2021 $0.569
+23.49%
$56.9 million $68,129
May 3, 2021 $0.461
-33.87%
$46.08 million $62,529
May 2, 2021 $0.697
-5.74%
$69.67 million $61,385
May 1, 2021 $0.739
+11.45%
$73.92 million $59,388
Apr 30, 2021 $0.663
-13.55%
$66.33 million $71,222
Apr 29, 2021 $0.767
+51.91%
$76.73 million $54,028
Apr 28, 2021 $0.505
-0.11%
$50.51 million $33,291
Apr 27, 2021 $0.506
+1.38%
$50.55 million $32,567
Apr 26, 2021 $0.499
+10.39%
$49.86 million $33,189
Apr 25, 2021 $0.452
-1.70%
$45.16 million $28,345
Apr 24, 2021 $0.459
-2.38%
$45.93 million $31,173
Apr 23, 2021 $0.471
+1.08%
$47.05 million $30,473
Apr 22, 2021 $0.466
-9.53%
$46.57 million $55,440
Apr 21, 2021 $0.515
-2.23%
$51.48 million $59,115
Apr 20, 2021 $0.526
+1.82%
$52.64 million $62,522
Apr 19, 2021 $0.517
-1.33%
$51.69 million $33,979
Apr 18, 2021 $0.524
-7.59%
$52.37 million $68,731
Apr 17, 2021 $0.567
-0.66%
$56.68 million $65,129
Apr 16, 2021 $0.571
-3.09%
$57.06 million $71,219
Apr 15, 2021 $0.589
-0.34%
$58.88 million $66,531
Apr 14, 2021 $0.59
-2.85%
$59.04 million $70,233
Apr 13, 2021 $0.608
+9.41%
$60.77 million $74,441
Apr 12, 2021 $0.556
-1.96%
$55.55 million $78,938
Apr 11, 2021 $0.567
+1.55%
$56.66 million $63,861
Apr 10, 2021 $0.558
+2.27%
$55.8 million $65,342
Apr 9, 2021 $0.546
+2.78%
$54.56 million $65,700
Apr 8, 2021 $0.531
+12.50%
$53.07 million $62,413
Apr 7, 2021 $0.472
+3.59%
$47.19 million $61,303
Apr 6, 2021 $0.456
-0.31%
$45.56 million $60,146
Apr 5, 2021 $0.457
+4.18%
$45.69 million $54,589
Apr 4, 2021 $0.439
-3.45%
$43.86 million $52,122
Apr 3, 2021 $0.454
-0.51%
$45.43 million $51,065
Apr 2, 2021 $0.459
-3.24%
$45.87 million $53,567
Apr 1, 2021 $0.474
+4.71%
$47.41 million $54,292
Mar 30, 2021 $0.453
-8.28%
$45.29 million $54,344
Mar 29, 2021 $0.494
-0.52%
$49.39 million $58,592
Mar 28, 2021 $0.497
+0.32%
$49.66 million $57,475
Mar 27, 2021 $0.495
+3.54%
$49.51 million $56,583
Mar 26, 2021 $0.478
+2.76%
$47.8 million $54,497
Mar 25, 2021 $0.465
-3.94%
$46.53 million $54,240
Mar 24, 2021 $0.485
-2.83%
$48.45 million $56,983
Mar 23, 2021 $0.499
-0.30%
$49.88 million $57,291
Mar 22, 2021 $0.5
-3.15%
$50.04 million $56,632