SIMBA Storage Token Historical Data

SST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.517
-2.25%
$51.67 million $65,957
Mar 20, 2021 $0.529
+0.24%
$52.89 million $57,843
Mar 19, 2021 $0.528
+1.67%
$52.76 million $59,242
Mar 18, 2021 $0.519
+1.49%
$51.89 million $66,757
Mar 17, 2021 $0.511
+1.38%
$51.1 million $58,804
Mar 16, 2021 $0.504
-0.94%
$50.37 million $78,308
Mar 15, 2021 $0.509
-1.62%
$50.85 million $59,127
Mar 14, 2021 $0.518
-2.27%
$51.75 million $61,867
Mar 13, 2021 $0.53
+2.98%
$52.96 million $62,277
Mar 12, 2021 $0.514
+6.26%
$51.43 million $63,856
Mar 11, 2021 $0.484
-2.55%
$48.4 million $61,620
Mar 10, 2021 $0.497
+4.38%
$49.7 million $54,799
Mar 9, 2021 $0.476
+6.35%
$47.6 million $60,128
Mar 8, 2021 $0.448
-2.05%
$44.75 million $52,824
Mar 7, 2021 $0.457
+5.48%
$45.72 million $64,478
Mar 6, 2021 $0.433
+0.15%
$43.35 million $54,857
Mar 5, 2021 $0.433
+1.31%
$43.29 million $55,514
Mar 4, 2021 $0.427
+6.43%
$42.75 million $58,949
Mar 3, 2021 $0.402
+6.41%
$40.18 million $51,412
Mar 2, 2021 $0.378
-0.23%
$37.76 million $44,933
Mar 1, 2021 $0.379
+6.83%
$37.86 million $43,275
Feb 28, 2021 $0.354
-2.01%
$35.43 million $40,869
Feb 27, 2021 $0.362
+3.83%
$36.18 million $48,815
Feb 26, 2021 $0.348
-1.21%
$34.83 million $43,248
Feb 25, 2021 $0.353
-7.01%
$35.34 million $52,923
Feb 24, 2021 $0.38
+21.12%
$-- $51,244
Download