SIMBA Storage Token Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.975
-9.93%
$97.54 million $27,284
May 10, 2021 $1.08
-3.88%
$108.28 million $27,983
May 9, 2021 $1.13
+45.64%
$112.65 million $27,326
May 8, 2021 $0.773
+3.99%
$77.33 million $62,313
May 7, 2021 $0.744
+9.32%
$74.37 million $60,829
May 6, 2021 $0.68
-5.14%
$68.04 million $59,830
May 5, 2021 $0.717
+26.08%
$71.7 million $67,157
May 4, 2021 $0.569
+23.49%
$56.9 million $68,129
May 3, 2021 $0.461
-33.87%
$46.08 million $62,529
May 2, 2021 $0.697
-5.74%
$69.67 million $61,385
May 1, 2021 $0.739
+11.45%
$73.92 million $59,388
Apr 30, 2021 $0.663
-13.55%
$66.33 million $71,222
Apr 29, 2021 $0.767
+51.91%
$76.73 million $54,028
Apr 28, 2021 $0.505
-0.11%
$50.51 million $33,291
Apr 27, 2021 $0.506
+1.38%
$50.55 million $32,567
Apr 26, 2021 $0.499
+10.39%
$49.86 million $33,189
Apr 25, 2021 $0.452
-1.70%
$45.16 million $28,345
Apr 24, 2021 $0.459
-2.38%
$45.93 million $31,173
Apr 23, 2021 $0.471
+1.08%
$47.05 million $30,473
Apr 22, 2021 $0.466
-9.53%
$46.57 million $55,440
Apr 21, 2021 $0.515
-2.23%
$51.48 million $59,115
Apr 20, 2021 $0.526
+1.82%
$52.64 million $62,522
Apr 19, 2021 $0.517
-1.33%
$51.69 million $33,979
Apr 18, 2021 $0.524
-7.59%
$52.37 million $68,731
Apr 17, 2021 $0.567
-0.66%
$56.68 million $65,129
Apr 16, 2021 $0.571
-3.09%
$57.06 million $71,219
Apr 15, 2021 $0.589
-0.34%
$58.88 million $66,531
Apr 14, 2021 $0.59
-2.85%
$59.04 million $70,233
Apr 13, 2021 $0.608
+9.41%
$60.77 million $74,441
Apr 12, 2021 $0.556
-1.96%
$55.55 million $78,938
Apr 11, 2021 $0.567
+1.55%
$56.66 million $63,861
Apr 10, 2021 $0.558
+2.27%
$55.8 million $65,342
Apr 9, 2021 $0.546
+2.78%
$54.56 million $65,700
Apr 8, 2021 $0.531
+12.50%
$53.07 million $62,413
Apr 7, 2021 $0.472
+3.59%
$47.19 million $61,303
Apr 6, 2021 $0.456
-0.31%
$45.56 million $60,146
Apr 5, 2021 $0.457
+4.18%
$45.69 million $54,589
Apr 4, 2021 $0.439
-3.45%
$43.86 million $52,122
Apr 3, 2021 $0.454
-0.51%
$45.43 million $51,065
Apr 2, 2021 $0.459
-3.24%
$45.87 million $53,567
Apr 1, 2021 $0.474
+4.71%
$47.41 million $54,292
Mar 30, 2021 $0.453
-8.28%
$45.29 million $54,344
Mar 29, 2021 $0.494
-0.52%
$49.39 million $58,592
Mar 28, 2021 $0.497
+0.32%
$49.66 million $57,475
Mar 27, 2021 $0.495
+3.54%
$49.51 million $56,583
Mar 26, 2021 $0.478
+2.76%
$47.8 million $54,497
Mar 25, 2021 $0.465
-3.94%
$46.53 million $54,240
Mar 24, 2021 $0.485
-2.83%
$48.45 million $56,983
Mar 23, 2021 $0.499
-0.30%
$49.88 million $57,291
Mar 22, 2021 $0.5
-3.15%
$50.04 million $56,632