SIMBA Storage Token Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.975
-9.93%
$ 97.54 million $ 27,284
May 10, 2021 $ 1.08
-3.88%
$ 108.28 million $ 27,983
May 9, 2021 $ 1.13
+45.64%
$ 112.65 million $ 27,326
May 8, 2021 $ 0.773
+3.99%
$ 77.33 million $ 62,313
May 7, 2021 $ 0.744
+9.32%
$ 74.37 million $ 60,829
May 6, 2021 $ 0.68
-5.14%
$ 68.04 million $ 59,830
May 5, 2021 $ 0.717
+26.08%
$ 71.7 million $ 67,157
May 4, 2021 $ 0.569
+23.49%
$ 56.9 million $ 68,129
May 3, 2021 $ 0.461
-33.87%
$ 46.08 million $ 62,529
May 2, 2021 $ 0.697
-5.74%
$ 69.67 million $ 61,385
May 1, 2021 $ 0.739
+11.45%
$ 73.92 million $ 59,388
Apr 30, 2021 $ 0.663
-13.55%
$ 66.33 million $ 71,222
Apr 29, 2021 $ 0.767
+51.91%
$ 76.73 million $ 54,028
Apr 28, 2021 $ 0.505
-0.11%
$ 50.51 million $ 33,291
Apr 27, 2021 $ 0.506
+1.38%
$ 50.55 million $ 32,567
Apr 26, 2021 $ 0.499
+10.39%
$ 49.86 million $ 33,189
Apr 25, 2021 $ 0.452
-1.70%
$ 45.16 million $ 28,345
Apr 24, 2021 $ 0.459
-2.38%
$ 45.93 million $ 31,173
Apr 23, 2021 $ 0.471
+1.08%
$ 47.05 million $ 30,473
Apr 22, 2021 $ 0.466
-9.53%
$ 46.57 million $ 55,440
Apr 21, 2021 $ 0.515
-2.23%
$ 51.48 million $ 59,115
Apr 20, 2021 $ 0.526
+1.82%
$ 52.64 million $ 62,522
Apr 19, 2021 $ 0.517
-1.33%
$ 51.69 million $ 33,979
Apr 18, 2021 $ 0.524
-7.59%
$ 52.37 million $ 68,731
Apr 17, 2021 $ 0.567
-0.66%
$ 56.68 million $ 65,129
Apr 16, 2021 $ 0.571
-3.09%
$ 57.06 million $ 71,219
Apr 15, 2021 $ 0.589
-0.34%
$ 58.88 million $ 66,531
Apr 14, 2021 $ 0.59
-2.85%
$ 59.04 million $ 70,233
Apr 13, 2021 $ 0.608
+9.41%
$ 60.77 million $ 74,441
Apr 12, 2021 $ 0.556
-1.96%
$ 55.55 million $ 78,938
Apr 11, 2021 $ 0.567
+1.55%
$ 56.66 million $ 63,861
Apr 10, 2021 $ 0.558
+2.27%
$ 55.8 million $ 65,342
Apr 9, 2021 $ 0.546
+2.78%
$ 54.56 million $ 65,700
Apr 8, 2021 $ 0.531
+12.50%
$ 53.07 million $ 62,413
Apr 7, 2021 $ 0.472
+3.59%
$ 47.19 million $ 61,303
Apr 6, 2021 $ 0.456
-0.31%
$ 45.56 million $ 60,146
Apr 5, 2021 $ 0.457
+4.18%
$ 45.69 million $ 54,589
Apr 4, 2021 $ 0.439
-3.45%
$ 43.86 million $ 52,122
Apr 3, 2021 $ 0.454
-0.51%
$ 45.43 million $ 51,065
Apr 2, 2021 $ 0.459
-3.24%
$ 45.87 million $ 53,567
Apr 1, 2021 $ 0.474
+4.71%
$ 47.41 million $ 54,292
Mar 30, 2021 $ 0.453
-8.28%
$ 45.29 million $ 54,344
Mar 29, 2021 $ 0.494
-0.52%
$ 49.39 million $ 58,592
Mar 28, 2021 $ 0.497
+0.32%
$ 49.66 million $ 57,475
Mar 27, 2021 $ 0.495
+3.54%
$ 49.51 million $ 56,583
Mar 26, 2021 $ 0.478
+2.76%
$ 47.8 million $ 54,497
Mar 25, 2021 $ 0.465
-3.94%
$ 46.53 million $ 54,240
Mar 24, 2021 $ 0.485
-2.83%
$ 48.45 million $ 56,983
Mar 23, 2021 $ 0.499
-0.30%
$ 49.88 million $ 57,291
Mar 22, 2021 $ 0.5
-3.15%
$ 50.04 million $ 56,632