Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $0.517
-2.25%
$51.67 million $65,957
Mar 20, 2021 $0.529
+0.24%
$52.89 million $57,843
Mar 19, 2021 $0.528
+1.67%
$52.76 million $59,242
Mar 18, 2021 $0.519
+1.49%
$51.89 million $66,757
Mar 17, 2021 $0.511
+1.38%
$51.1 million $58,804
Mar 16, 2021 $0.504
-0.94%
$50.37 million $78,308
Mar 15, 2021 $0.509
-1.62%
$50.85 million $59,127
Mar 14, 2021 $0.518
-2.27%
$51.75 million $61,867
Mar 13, 2021 $0.53
+2.98%
$52.96 million $62,277
Mar 12, 2021 $0.514
+6.26%
$51.43 million $63,856
Mar 11, 2021 $0.484
-2.55%
$48.4 million $61,620
Mar 10, 2021 $0.497
+4.38%
$49.7 million $54,799
Mar 9, 2021 $0.476
+6.35%
$47.6 million $60,128
Mar 8, 2021 $0.448
-2.05%
$44.75 million $52,824
Mar 7, 2021 $0.457
+5.48%
$45.72 million $64,478
Mar 6, 2021 $0.433
+0.15%
$43.35 million $54,857
Mar 5, 2021 $0.433
+1.31%
$43.29 million $55,514
Mar 4, 2021 $0.427
+6.43%
$42.75 million $58,949
Mar 3, 2021 $0.402
+6.41%
$40.18 million $51,412
Mar 2, 2021 $0.378
-0.23%
$37.76 million $44,933
Mar 1, 2021 $0.379
+6.83%
$37.86 million $43,275
Feb 28, 2021 $0.354
-2.01%
$35.43 million $40,869
Feb 27, 2021 $0.362
+3.83%
$36.18 million $48,815
Feb 26, 2021 $0.348
-1.21%
$34.83 million $43,248
Feb 25, 2021 $0.353
-7.01%
$35.34 million $52,923
Feb 24, 2021 $0.38
+21.12%
$-- $51,244
Download