bitGold Historical Data

BITGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $1,230.98
+0.00%
$-- $6,627
Oct 9, 2018 $1,193.6
+0.00%
$-- $6,626
Oct 8, 2018 $1,204.21
+0.00%
$-- $6,572
Oct 7, 2018 $1,205.17
+0.00%
$-- $6,595
Oct 6, 2018 $1,203.43
+0.00%
$-- $6,578
Oct 5, 2018 $1,191.3
+0.00%
$-- $6,577
Oct 4, 2018 $1,197.27
+0.00%
$-- $6,475
Oct 3, 2018 $1,212.45
+0.00%
$-- $6,570
Oct 2, 2018 $1,204.33
+0.00%
$-- $6,604
Oct 1, 2018 $1,205.3
+0.00%
$-- $6,610
Sep 30, 2018 $1,194.71
+0.00%
$-- $6,567
Sep 29, 2018 $1,244.42
+0.00%
$-- $6,672
Sep 28, 2018 $1,232.09
+0.00%
$-- $6,519
Sep 27, 2018 $1,232.43
+0.00%
$-- $6,475
Sep 26, 2018 $1,200.6
+0.00%
$-- $6,448
Sep 25, 2018 $1,222.35
+0.00%
$-- $6,649
Sep 24, 2018 $1,224.75
+0.00%
$-- $6,714
Sep 23, 2018 $1,304
+0.00%
$-- $6,714
Sep 22, 2018 $1,251.87
+0.00%
$-- $6,655
Sep 21, 2018 $1,293.98
+0.00%
$-- $6,427
Sep 20, 2018 $1,299.46
+0.00%
$-- $6,357
Sep 19, 2018 $1,305.08
+0.00%
$-- $6,320
Sep 18, 2018 $1,283.52
+0.00%
$-- $6,429
Sep 17, 2018 $1,298.72
+0.00%
$-- $6,501
Sep 16, 2018 $1,300.58
+0.00%
$-- $6,526
Sep 15, 2018 $1,245.74
+0.00%
$-- $6,516
Sep 14, 2018 $1,200.97
+0.00%
$-- $6,456
Sep 13, 2018 $1,183.84
+0.00%
$-- $6,308
Sep 12, 2018 $1,193.1
+0.00%
$-- $6,327
Sep 11, 2018 $1,196.89
+0.00%
$-- $6,325
Sep 10, 2018 $1,199.48
+0.00%
$-- $6,329
Sep 9, 2018 $1,221.22
+0.00%
$-- $6,429
Sep 8, 2018 $1,233.49
+0.00%
$-- $6,492
Sep 7, 2018 $1,238.53
+0.00%
$-- $6,475
Sep 6, 2018 $1,267.04
+0.00%
$-- $7,157
Sep 5, 2018 $1,258.98
+0.00%
$-- $7,327
Sep 4, 2018 $1,263.81
+0.00%
$-- $7,265
Sep 3, 2018 $1,258.79
+0.00%
$-- $7,234
Sep 2, 2018 $1,268.64
+0.00%
$-- $7,107
Sep 1, 2018 $1,285.3
+0.00%
$-- $6,989
Aug 31, 2018 $1,290.69
+0.00%
$-- $6,947
Aug 30, 2018 $1,339.76
+0.00%
$-- $7,063
Aug 29, 2018 $1,414.81
+0.00%
$-- $6,990
Aug 28, 2018 $1,439.59
+0.00%
$-- $6,734
Aug 27, 2018 $1,429.97
+0.00%
$-- $6,696
Aug 26, 2018 $1,429.97
+0.00%
$-- $6,733
Aug 25, 2018 $1,428.21
+0.00%
$-- $6,566
Aug 24, 2018 $1,414
+0.00%
$-- $6,451
Aug 23, 2018 $1,416.31
+0.00%
$-- $6,593
Aug 22, 2018 $1,426.56
+0.00%
$-- $6,418