bitGold Historical Data

BITGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $1,341.75
+0.00%
$-- $2,344
Jul 9, 2017 $1,308.8
+0.00%
$-- $2,511
Jul 8, 2017 $1,165.09
+0.00%
$-- $2,565
Jul 7, 2017 $1,285.58
+0.00%
$-- $2,514
Jul 6, 2017 $1,286.31
+0.00%
$-- $2,614
Jul 5, 2017 $1,312.14
+0.00%
$-- $2,628
Jul 4, 2017 $1,378.56
+0.00%
$-- $2,617
Jul 3, 2017 $1,389.34
+0.00%
$-- $2,572
Jul 2, 2017 $1,335.09
+0.00%
$-- $2,536
Jul 1, 2017 $1,300.51
+0.00%
$-- $2,425
Jun 30, 2017 $1,328.71
+0.00%
$-- $2,481
Jun 29, 2017 $1,427.27
+0.00%
$-- $2,558
Jun 28, 2017 $1,418.09
+0.00%
$-- $2,578
Jun 27, 2017 $1,248.22
+0.00%
$-- $2,584
Jun 26, 2017 $1,357.95
+0.00%
$-- $2,446
Jun 25, 2017 $1,249.44
+0.00%
$-- $2,542
Jun 24, 2017 $1,267.63
+0.00%
$-- $2,590
Jun 23, 2017 $1,289.12
+0.00%
$-- $2,710
Jun 22, 2017 $1,323.86
+0.00%
$-- $2,723
Jun 21, 2017 $1,292.48
+0.00%
$-- $2,678
Jun 20, 2017 $1,341.44
+0.00%
$-- $2,754
Jun 19, 2017 $1,375.28
+0.00%
$-- $2,617
Jun 18, 2017 $1,414.28
+0.00%
$-- $2,540
Jun 16, 2017 $1,366.74
+0.00%
$-- $2,509
Jun 15, 2017 $1,475.27
+0.00%
$-- $2,442
Jun 14, 2017 $1,423.91
+0.00%
$-- $2,467
Jun 13, 2017 $1,384.99
+0.00%
$-- $2,713
Jun 12, 2017 $1,466.44
+0.00%
$-- $2,657
Jun 11, 2017 $1,453.45
+0.00%
$-- $2,973
Jun 10, 2017 $1,298.61
+0.00%
$-- $2,900
Jun 9, 2017 $1,079.4
+0.00%
$-- $2,811
Jun 8, 2017 $1,428.58
+0.00%
$-- $2,799
Jun 7, 2017 $1,443.4
+0.00%
$-- $2,692
Jun 6, 2017 $1,388.01
+0.00%
$-- $2,870
Jun 5, 2017 $1,319.88
+0.00%
$-- $2,705
Jun 4, 2017 $1,471.41
+0.00%
$-- $2,524
Jun 3, 2017 $1,563.72
+0.00%
$-- $2,545
Jun 2, 2017 $1,538.88
+0.00%
$-- $2,493
Jun 1, 2017 $1,514.17
+0.00%
$-- $2,413
May 31, 2017 $1,468.51
+0.00%
$-- $2,303
May 30, 2017 $1,314.67
+0.00%
$-- $2,193
May 29, 2017 $1,440.77
+0.00%
$-- $2,278
May 28, 2017 $1,337.99
+0.00%
$-- $2,189
May 27, 2017 $1,224.71
+0.00%
$-- $2,052
May 26, 2017 $1,333.16
+0.00%
$-- $2,245
May 25, 2017 $1,381.36
+0.00%
$-- $2,307
May 24, 2017 $1,387.09
+0.00%
$-- $2,445
May 23, 2017 $1,428.42
+0.00%
$-- $2,273
May 22, 2017 $1,313.72
+0.00%
$-- $2,124
May 21, 2017 $1,138.86
+0.00%
$-- $2,044