bitGold Historical Data

BITGOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $1,621.65
+0.00%
$-- $2,040
May 19, 2017 $1,409.19
+0.00%
$-- $1,962
May 18, 2017 $1,545.4
+0.00%
$-- $1,881
May 17, 2017 $1,449.7
+0.00%
$-- $1,801
May 16, 2017 $1,283.93
+0.00%
$-- $1,729
May 15, 2017 $1,404.17
+0.00%
$-- $1,709
May 14, 2017 $1,307.68
+0.00%
$-- $1,773
May 13, 2017 $1,379.1
+0.00%
$-- $1,764
May 12, 2017 $1,540.96
+0.00%
$-- $1,686
May 11, 2017 $1,459.39
+0.00%
$-- $1,819
May 10, 2017 $1,294.15
+0.00%
$-- $1,752
May 9, 2017 $1,345.23
+0.00%
$-- $1,698
May 8, 2017 $1,682.61
+0.00%
$-- $1,664
May 7, 2017 $1,199.01
+0.00%
$-- $1,554
May 6, 2017 $1,489.85
+0.00%
$-- $1,545
May 5, 2017 $1,315.43
+0.00%
$-- $1,508
May 4, 2017 $1,590.95
+0.00%
$-- $1,517
May 3, 2017 $1,324.83
+0.00%
$-- $1,486
May 2, 2017 $1,429.25
+0.00%
$-- $1,446
May 1, 2017 $1,318.15
+0.00%
$-- $1,416
Apr 30, 2017 $1,461.04
+0.00%
$-- $1,352
Apr 29, 2017 $1,549.92
+0.00%
$-- $1,336
Apr 28, 2017 $1,324.93
+0.00%
$-- $1,330
Apr 27, 2017 $1,439.5
+0.00%
$-- $1,333
Apr 26, 2017 $1,446.21
+0.00%
$-- $1,287
Apr 25, 2017 $1,431.33
+0.00%
$-- $1,264
Apr 24, 2017 $1,459.49
+0.00%
$-- $1,248
Apr 23, 2017 $1,432.47
+0.00%
$-- $1,249
Apr 22, 2017 $1,337.93
+0.00%
$-- $1,241
Apr 21, 2017 $1,419.36
+0.00%
$-- $1,250
Apr 20, 2017 $1,264.2
+0.00%
$-- $1,238
Apr 19, 2017 $1,371.15
+0.00%
$-- $1,215
Apr 18, 2017 $1,652.86
+0.00%
$-- $1,206
Apr 17, 2017 $1,465.58
+0.00%
$-- $1,194
Apr 16, 2017 $1,756.45
+0.00%
$-- $1,177
Apr 15, 2017 $1,618.46
+0.00%
$-- $1,177
Apr 14, 2017 $1,332.05
+0.00%
$-- $1,177
Apr 13, 2017 $1,431.49
+0.00%
$-- $1,176
Apr 11, 2017 $1,351.61
+0.00%
$-- $1,221
Apr 10, 2017 $1,326.83
+0.00%
$-- $1,207
Apr 9, 2017 $1,436.84
+0.00%
$-- $1,204
Apr 8, 2017 $1,302.46
+0.00%
$-- $1,181
Apr 7, 2017 $1,309.48
+0.00%
$-- $1,190
Apr 6, 2017 $1,393.69
+0.00%
$-- $1,189
Apr 5, 2017 $1,463.63
+0.00%
$-- $1,130
Apr 4, 2017 $1,348.87
+0.00%
$-- $1,142
Apr 3, 2017 $1,567.78
+0.00%
$-- $1,148
Apr 2, 2017 $1,464.72
+0.00%
$-- $1,097
Apr 1, 2017 $1,399.99
+0.00%
$-- $1,086
Mar 31, 2017 $1,471.57
+0.00%
$-- $1,079