bitGold Historical Data

BITGOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 1,621.65
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1,409.19
+0.00%
$ -- $ 1,962
May 18, 2017 $ 1,545.4
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1,449.7
+0.00%
$ -- $ 1,801
May 16, 2017 $ 1,283.93
+0.00%
$ -- $ 1,729
May 15, 2017 $ 1,404.17
+0.00%
$ -- $ 1,709
May 14, 2017 $ 1,307.68
+0.00%
$ -- $ 1,773
May 13, 2017 $ 1,379.1
+0.00%
$ -- $ 1,764
May 12, 2017 $ 1,540.96
+0.00%
$ -- $ 1,686
May 11, 2017 $ 1,459.39
+0.00%
$ -- $ 1,819
May 10, 2017 $ 1,294.15
+0.00%
$ -- $ 1,752
May 9, 2017 $ 1,345.23
+0.00%
$ -- $ 1,698
May 8, 2017 $ 1,682.61
+0.00%
$ -- $ 1,664
May 7, 2017 $ 1,199.01
+0.00%
$ -- $ 1,554
May 6, 2017 $ 1,489.85
+0.00%
$ -- $ 1,545
May 5, 2017 $ 1,315.43
+0.00%
$ -- $ 1,508
May 4, 2017 $ 1,590.95
+0.00%
$ -- $ 1,517
May 3, 2017 $ 1,324.83
+0.00%
$ -- $ 1,486
May 2, 2017 $ 1,429.25
+0.00%
$ -- $ 1,446
May 1, 2017 $ 1,318.15
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 1,461.04
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 1,549.92
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 1,324.93
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 1,439.5
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 1,446.21
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 1,431.33
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 1,459.49
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 1,432.47
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 1,337.93
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 1,419.36
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 1,264.2
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 1,371.15
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 1,652.86
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 1,465.58
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 1,756.45
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 1,618.46
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 1,332.05
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 1,431.49
+0.00%
$ -- $ 1,176
Apr 11, 2017 $ 1,351.61
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 1,326.83
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 1,436.84
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 1,302.46
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 1,309.48
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 1,393.69
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 1,463.63
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 1,348.87
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 1,567.78
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 1,464.72
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 1,399.99
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 1,471.57
+0.00%
$ -- $ 1,079