bitGold Historical Data

BITGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $1,429.69
+0.00%
$-- $6,475
Aug 20, 2018 $1,421.85
+0.00%
$-- $6,423
Aug 19, 2018 $1,381.79
+0.00%
$-- $6,482
Aug 18, 2018 $1,417.58
+0.00%
$-- $6,470
Aug 17, 2018 $1,430.25
+0.00%
$-- $6,376
Aug 16, 2018 $1,423.91
+0.00%
$-- $6,372
Aug 15, 2018 $1,391.67
+0.00%
$-- $6,093
Aug 14, 2018 $1,278.88
+0.00%
$-- $6,363
Aug 13, 2018 $1,279
+0.00%
$-- $6,339
Aug 12, 2018 $1,372.89
+0.00%
$-- $6,230
Aug 11, 2018 $1,297.23
+0.00%
$-- $6,446
Aug 10, 2018 $1,300.9
+0.00%
$-- $6,424
Aug 9, 2018 $1,354.87
+0.00%
$-- $6,496
Aug 8, 2018 $1,326.62
+0.00%
$-- $7,023
Aug 7, 2018 $1,326.95
+0.00%
$-- $7,019
Aug 6, 2018 $1,325.92
+0.00%
$-- $7,028
Aug 5, 2018 $1,344.77
+0.00%
$-- $7,279
Aug 4, 2018 $1,359.23
+0.00%
$-- $7,454
Aug 3, 2018 $1,358.99
+0.00%
$-- $7,615
Aug 2, 2018 $1,366.06
+0.00%
$-- $7,600
Aug 1, 2018 $1,379.59
+0.00%
$-- $7,943
Jul 31, 2018 $1,358.47
+0.00%
$-- $8,142
Jul 30, 2018 $1,353.67
+0.00%
$-- $8,202
Jul 29, 2018 $1,361.97
+0.00%
$-- $8,183
Jul 28, 2018 $1,364.66
+0.00%
$-- $8,018
Jul 27, 2018 $1,387.2
+0.00%
$-- $8,202
Jul 26, 2018 $1,304.68
+0.00%
$-- $8,232
Jul 25, 2018 $1,272.78
+0.00%
$-- $8,045
Jul 24, 2018 $1,273.49
+0.00%
$-- $7,671
Jul 23, 2018 $1,273.66
+0.00%
$-- $7,454
Jul 22, 2018 $1,275.02
+0.00%
$-- $7,355
Jul 21, 2018 $1,282.26
+0.00%
$-- $7,431
Jul 20, 2018 $1,310.16
+0.00%
$-- $7,386
Jul 19, 2018 $1,396.4
+0.00%
$-- $7,400
Jul 18, 2018 $1,388.3
+0.00%
$-- $6,887
Jul 17, 2018 $1,396.1
+0.00%
$-- $6,540
Jul 16, 2018 $1,434.59
+0.00%
$-- $6,334
Jul 15, 2018 $1,443.55
+0.00%
$-- $6,257
Jul 14, 2018 $1,449.26
+0.00%
$-- $6,259
Jul 13, 2018 $1,399.23
+0.00%
$-- $6,248
Jul 12, 2018 $1,345.5
+0.00%
$-- $6,395
Jul 11, 2018 $1,313.95
+0.00%
$-- $6,527
Jul 10, 2018 $1,313.57
+0.00%
$-- $6,779
Jul 9, 2018 $1,313.48
+0.00%
$-- $6,825
Jul 8, 2018 $1,315.15
+0.00%
$-- $6,632
Jul 7, 2018 $1,361.04
+0.00%
$-- $6,623
Jul 6, 2018 $1,362.01
+0.00%
$-- $6,650
Jul 5, 2018 $1,396.57
+0.00%
$-- $6,589
Jul 4, 2018 $1,424.23
+0.00%
$-- $6,614
Jul 3, 2018 $1,490.07
+0.00%
$-- $6,463