bitGold Historical Data

BITGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 1,429.69
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1,421.85
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 1,381.79
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1,417.58
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 1,430.25
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 1,423.91
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 1,391.67
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 1,278.88
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1,279
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1,372.89
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1,297.23
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1,300.9
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1,354.87
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1,326.62
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1,326.95
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1,325.92
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1,344.77
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1,359.23
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1,358.99
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1,366.06
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1,379.59
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1,358.47
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1,353.67
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1,361.97
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1,364.66
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1,387.2
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1,304.68
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1,272.78
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1,273.49
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1,273.66
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1,275.02
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1,282.26
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1,310.16
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1,396.4
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1,388.3
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 1,396.1
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1,434.59
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1,443.55
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1,449.26
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1,399.23
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1,345.5
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1,313.95
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 1,313.57
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 1,313.48
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1,315.15
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1,361.04
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 1,362.01
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 1,396.57
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1,424.23
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1,490.07
+0.00%
$ -- $ 6,463