bitGold Historical Data

BITGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2015 $1,219.03
+0.00%
$-- $273
Mar 5, 2015 $1,259.33
+0.00%
$-- $275
Mar 4, 2015 $1,343.49
+0.00%
$-- $272
Mar 2, 2015 $1,358.91
+0.00%
$-- $274
Mar 1, 2015 $1,238.95
+0.00%
$-- $258
Feb 28, 2015 $1,347.22
+0.00%
$-- $254
Feb 27, 2015 $1,207.1
+0.00%
$-- $253
Feb 26, 2015 $1,270.79
+0.00%
$-- $237
Feb 25, 2015 $1,297.15
+0.00%
$-- $237
Feb 24, 2015 $1,236.34
+0.00%
$-- $239
Feb 23, 2015 $1,293.96
+0.00%
$-- $239
Feb 22, 2015 $1,216.65
+0.00%
$-- $236
Feb 21, 2015 $1,229.67
+0.00%
$-- $244
Feb 20, 2015 $1,234.21
+0.00%
$-- $245
Feb 19, 2015 $1,226.14
+0.00%
$-- $242
Feb 18, 2015 $1,262.16
+0.00%
$-- $235
Feb 17, 2015 $1,329.35
+0.00%
$-- $243
Feb 16, 2015 $1,216.05
+0.00%
$-- $236
Feb 15, 2015 $1,243.15
+0.00%
$-- $233
Feb 14, 2015 $1,200.29
+0.00%
$-- $259
Feb 13, 2015 $1,290.61
+0.00%
$-- $236
Feb 12, 2015 $1,200.02
+0.00%
$-- $222
Feb 11, 2015 $1,243.85
+0.00%
$-- $219
Feb 10, 2015 $1,216.33
+0.00%
$-- $220
Feb 9, 2015 $1,386.28
+0.00%
$-- $220
Feb 8, 2015 $1,180.85
+0.00%
$-- $224
Feb 7, 2015 $1,253.92
+0.00%
$-- $228
Feb 6, 2015 $1,245.55
+0.00%
$-- $223
Feb 5, 2015 $1,266.77
+0.00%
$-- $217
Feb 4, 2015 $1,260.5
+0.00%
$-- $227
Feb 3, 2015 $1,298.49
+0.00%
$-- $227
Feb 2, 2015 $1,295.67
+0.00%
$-- $239
Feb 1, 2015 $1,286.68
+0.00%
$-- $225
Jan 31, 2015 $1,285.12
+0.00%
$-- $219
Jan 30, 2015 $1,271.84
+0.00%
$-- $232
Jan 29, 2015 $1,253.87
+0.00%
$-- $234
Jan 27, 2015 $1,292.56
+0.00%
$-- $263
Jan 26, 2015 $1,302.23
+0.00%
$-- $269
Jan 25, 2015 $1,298.67
+0.00%
$-- $252
Jan 23, 2015 $1,301.69
+0.00%
$-- $232
Jan 21, 2015 $1,337.41
+0.00%
$-- $228
Jan 20, 2015 $1,339.39
+0.00%
$-- $211
Jan 19, 2015 $1,263.59
+0.00%
$-- $216
Jan 18, 2015 $1,295.99
+0.00%
$-- $211
Jan 17, 2015 $1,215.67
+0.00%
$-- $200
Jan 16, 2015 $1,269.57
+0.00%
$-- $207
Jan 15, 2015 $1,281.16
+0.00%
$-- $210
Jan 14, 2015 $1,230.43
+0.00%
$-- $165
Jan 13, 2015 $1,250.79
+0.00%
$-- $221
Jan 12, 2015 $1,236.26
+0.00%
$-- $269