bitGold Historical Data

BITGOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $1,196.25
+0.00%
$-- $233
Apr 30, 2015 $1,236.21
+0.00%
$-- $236
Apr 29, 2015 $1,173.16
+0.00%
$-- $225
Apr 28, 2015 $1,191.4
+0.00%
$-- $226
Apr 27, 2015 $1,195.67
+0.00%
$-- $229
Apr 26, 2015 $1,173.2
+0.00%
$-- $219
Apr 24, 2015 $1,186.93
+0.00%
$-- $231
Apr 23, 2015 $1,205.51
+0.00%
$-- $235
Apr 22, 2015 $1,222.35
+0.00%
$-- $234
Apr 20, 2015 $1,214.11
+0.00%
$-- $224
Apr 19, 2015 $1,214
+0.00%
$-- $223
Apr 18, 2015 $1,294.4
+0.00%
$-- $223
Apr 17, 2015 $1,196.01
+0.00%
$-- $223
Apr 16, 2015 $1,249.75
+0.00%
$-- $228
Apr 15, 2015 $1,202.28
+0.00%
$-- $223
Apr 14, 2015 $1,215.07
+0.00%
$-- $218
Apr 13, 2015 $1,242.38
+0.00%
$-- $224
Apr 12, 2015 $1,230.25
+0.00%
$-- $236
Apr 10, 2015 $1,188.57
+0.00%
$-- $235
Apr 9, 2015 $1,210.54
+0.00%
$-- $243
Apr 8, 2015 $1,216.2
+0.00%
$-- $245
Apr 7, 2015 $1,442.08
+0.00%
$-- $253
Apr 6, 2015 $1,325.36
+0.00%
$-- $255
Apr 5, 2015 $1,807.31
+0.00%
$-- $260
Apr 4, 2015 $1,311.74
+0.00%
$-- $253
Apr 3, 2015 $1,343.79
+0.00%
$-- $254
Apr 2, 2015 $1,224.58
+0.00%
$-- $253
Apr 1, 2015 $1,236.94
+0.00%
$-- $246
Mar 31, 2015 $1,149.82
+0.00%
$-- $244
Mar 30, 2015 $1,218.15
+0.00%
$-- $247
Mar 29, 2015 $1,308.19
+0.00%
$-- $242
Mar 28, 2015 $1,329.39
+0.00%
$-- $252
Mar 27, 2015 $1,363.71
+0.00%
$-- $247
Mar 26, 2015 $1,218.85
+0.00%
$-- $248
Mar 25, 2015 $1,016.84
+0.00%
$-- $246
Mar 24, 2015 $1,239.16
+0.00%
$-- $247
Mar 23, 2015 $1,225.91
+0.00%
$-- $265
Mar 22, 2015 $1,154.77
+0.00%
$-- $269
Mar 20, 2015 $1,186.53
+0.00%
$-- $262
Mar 19, 2015 $1,133.16
+0.00%
$-- $261
Mar 17, 2015 $1,158.37
+0.00%
$-- $285
Mar 16, 2015 $1,295.19
+0.00%
$-- $290
Mar 14, 2015 $1,155.91
+0.00%
$-- $282
Mar 13, 2015 $1,118.56
+0.00%
$-- $287
Mar 12, 2015 $1,179.65
+0.00%
$-- $294
Mar 11, 2015 $1,205.94
+0.00%
$-- $296
Mar 10, 2015 $1,188.67
+0.00%
$-- $291
Mar 9, 2015 $1,254.77
+0.00%
$-- $290
Mar 8, 2015 $1,320.8
+0.00%
$-- $274
Mar 7, 2015 $1,178.05
+0.00%
$-- $275