bitGold Historical Data

BITGOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 1,430.25
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1,553.9
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1,555.44
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1,577.65
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1,571.5
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1,599.68
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1,602.85
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1,579.56
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1,643.27
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1,710.14
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1,672.77
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1,642.26
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1,568.13
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1,507.99
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1,535.47
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1,556.2
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1,489.24
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1,553.04
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1,495.11
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1,596.96
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1,561.84
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1,539.56
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1,545.66
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1,534.95
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1,557.67
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 1,543.48
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1,593.94
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1,505.16
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1,495.12
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1,470.35
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1,443.51
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1,420.93
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1,436.14
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1,422.55
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1,435.83
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1,428.66
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1,432.81
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1,424.1
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1,460.07
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1,452.6
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1,393.28
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1,450.94
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1,390.32
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1,363.38
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1,411.79
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1,434.76
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1,466.59
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1,480.19
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1,520.94
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1,483.47
+0.00%
$ -- $ 8,567