bitGold Historical Data

BITGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 1,493.43
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1,517.67
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1,472.49
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1,426.76
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1,428.03
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 1,428.43
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 1,435.14
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 1,437.61
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1,440.15
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1,446.71
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1,448.78
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1,448.35
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1,445.81
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1,445.46
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1,445.45
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1,445.55
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1,455.46
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1,432.85
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1,422.36
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1,468.13
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1,510.88
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1,453.17
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1,420.73
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1,422.92
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1,446.1
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1,471.27
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1,488.5
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1,539.72
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1,534.84
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1,513.39
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1,509.7
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1,541.92
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1,524.29
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1,497.39
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1,537.68
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1,541.64
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1,559.85
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1,570.63
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1,467.22
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1,495.87
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1,512.39
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1,514.24
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1,515.08
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1,512.91
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1,512.44
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1,513.98
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1,557.86
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1,535.11
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1,542.32
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1,462.72
+0.00%
$ -- $ 8,453