bitGold Historical Data

BITGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $1,493.43
+0.00%
$-- $6,366
Jul 1, 2018 $1,517.67
+0.00%
$-- $6,381
Jun 30, 2018 $1,472.49
+0.00%
$-- $5,913
Jun 29, 2018 $1,426.76
+0.00%
$-- $6,097
Jun 28, 2018 $1,428.03
+0.00%
$-- $6,114
Jun 27, 2018 $1,428.43
+0.00%
$-- $6,211
Jun 26, 2018 $1,435.14
+0.00%
$-- $6,213
Jun 25, 2018 $1,437.61
+0.00%
$-- $6,037
Jun 24, 2018 $1,440.15
+0.00%
$-- $6,136
Jun 23, 2018 $1,446.71
+0.00%
$-- $6,394
Jun 22, 2018 $1,448.78
+0.00%
$-- $6,752
Jun 21, 2018 $1,448.35
+0.00%
$-- $6,710
Jun 20, 2018 $1,445.81
+0.00%
$-- $6,746
Jun 19, 2018 $1,445.46
+0.00%
$-- $6,550
Jun 18, 2018 $1,445.45
+0.00%
$-- $6,552
Jun 17, 2018 $1,445.55
+0.00%
$-- $6,506
Jun 16, 2018 $1,455.46
+0.00%
$-- $6,584
Jun 15, 2018 $1,432.85
+0.00%
$-- $6,525
Jun 14, 2018 $1,422.36
+0.00%
$-- $6,484
Jun 13, 2018 $1,468.13
+0.00%
$-- $6,802
Jun 12, 2018 $1,510.88
+0.00%
$-- $6,781
Jun 11, 2018 $1,453.17
+0.00%
$-- $7,250
Jun 10, 2018 $1,420.73
+0.00%
$-- $7,649
Jun 8, 2018 $1,422.92
+0.00%
$-- $7,684
Jun 7, 2018 $1,446.1
+0.00%
$-- $7,640
Jun 6, 2018 $1,471.27
+0.00%
$-- $7,562
Jun 5, 2018 $1,488.5
+0.00%
$-- $7,512
Jun 4, 2018 $1,539.72
+0.00%
$-- $7,699
Jun 3, 2018 $1,534.84
+0.00%
$-- $7,606
Jun 2, 2018 $1,513.39
+0.00%
$-- $7,494
Jun 1, 2018 $1,509.7
+0.00%
$-- $7,512
May 31, 2018 $1,541.92
+0.00%
$-- $7,456
May 30, 2018 $1,524.29
+0.00%
$-- $7,303
May 29, 2018 $1,497.39
+0.00%
$-- $7,272
May 28, 2018 $1,537.68
+0.00%
$-- $7,338
May 27, 2018 $1,541.64
+0.00%
$-- $7,505
May 26, 2018 $1,559.85
+0.00%
$-- $7,515
May 25, 2018 $1,570.63
+0.00%
$-- $7,563
May 24, 2018 $1,467.22
+0.00%
$-- $7,829
May 23, 2018 $1,495.87
+0.00%
$-- $8,271
May 22, 2018 $1,512.39
+0.00%
$-- $8,468
May 21, 2018 $1,514.24
+0.00%
$-- $8,365
May 20, 2018 $1,515.08
+0.00%
$-- $8,269
May 19, 2018 $1,512.91
+0.00%
$-- $8,118
May 18, 2018 $1,512.44
+0.00%
$-- $8,315
May 17, 2018 $1,513.98
+0.00%
$-- $8,315
May 16, 2018 $1,557.86
+0.00%
$-- $8,677
May 15, 2018 $1,535.11
+0.00%
$-- $8,625
May 14, 2018 $1,542.32
+0.00%
$-- $8,580
May 13, 2018 $1,462.72
+0.00%
$-- $8,453