IINA github.com/iina/IINA Historical Data

IINA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅485
+3.44%
$ 4,846 $ 1,012
Feb 22, 2026 $ 0.0₅522
-0.65%
$ -- $ 1,092
Feb 21, 2026 $ 0.0₅539
+5.80%
$ 5,392 $ 696
Feb 20, 2026 $ 0.0₅484
-4.71%
$ 4,845 $ 928
Feb 18, 2026 $ 0.0₅516
+8.54%
$ -- $ 210
Feb 17, 2026 $ 0.0₅486
-0.02%
$ 4,861 $ 160
Feb 16, 2026 $ 0.0₅483
-2.69%
$ 4,834 $ 63
Feb 15, 2026 $ 0.0₅508
+1.45%
$ 5,083 $ 282
Feb 14, 2026 $ 0.0₅496
+1.04%
$ -- $ 576
Feb 13, 2026 $ 0.0₅512
+8.00%
$ 5,118 $ 1,066
Feb 12, 2026 $ 0.0₅49
+0.00%
$ -- $ 222
Feb 10, 2026 $ 0.0₅491
+0.00%
$ -- $ 1,659
Feb 9, 2026 $ 0.0₅528
-3.68%
$ 5,277 $ 1,574
Feb 8, 2026 $ 0.0₅512
+3.46%
$ 5,123 $ 1,365
Feb 7, 2026 $ 0.0₅522
-5.56%
$ 5,176 $ 895
Feb 6, 2026 $ 0.0₅547
+10.57%
$ 5,474 $ 2,133
Feb 5, 2026 $ 0.0₅49
-6.21%
$ 4,901 $ 1,809
Feb 4, 2026 $ 0.0₅531
-2.29%
$ -- $ 676
Feb 3, 2026 $ 0.0₅56
+7.29%
$ 5,599 $ 3,422
Feb 2, 2026 $ 0.0₅588
+4.38%
$ -- $ 2,264
Feb 1, 2026 $ 0.0₅573
+4.78%
$ 5,727 $ 1,891
Jan 31, 2026 $ 0.0₅548
+0.00%
$ 5,482 $ 106
Jan 30, 2026 $ 0.0₅604
+6.52%
$ -- $ 881
Jan 29, 2026 $ 0.0₅625
+0.00%
$ -- $ 2,882
Jan 28, 2026 $ 0.0₅618
+2.14%
$ 6,177 $ 2,576
Jan 27, 2026 $ 0.0₅592
-4.14%
$ 5,923 $ 2,526
Jan 26, 2026 $ 0.0₅606
+3.22%
$ -- $ 762
Jan 25, 2026 $ 0.0₅628
-3.64%
$ 6,278 $ 2,646
Jan 24, 2026 $ 0.0₅598
-0.64%
$ 5,979 $ 1,960
Jan 23, 2026 $ 0.0₅61
-8.59%
$ 6,096 $ 3,016
Jan 22, 2026 $ 0.0₅585
-6.92%
$ 5,846 $ 11,072
Jan 19, 2026 $ 0.0₅135
+2.71%
$ -- $ 466
Jan 18, 2026 $ 0.0₅134
+2.21%
$ 1,337 $ 638
Jan 17, 2026 $ 0.0₅128
-6.01%
$ 1,284 $ 864
Jan 16, 2026 $ 0.0₅131
+7.07%
$ 1,310 $ 1,286
Jan 15, 2026 $ 0.0₅131
+0.00%
$ 1,305 $ 1,541
Jan 14, 2026 $ 0.0₅132
+17.23%
$ 1,316 $ 1,378
Jan 13, 2026 $ 0.0₅116
+10.01%
$ 1,159 $ 1,129
Jan 12, 2026 $ 0.0₅103
+12.49%
$ 1,033 $ 4,214
Jan 11, 2026 $ 0.0₆941
-0.10%
$ 941 $ 3,519
Jan 10, 2026 $ 0.0₆971
-0.29%
$ 971 $ 2,879
Jan 9, 2026 $ 0.0₆972
+6.78%
$ 972 $ 2,165
Jan 8, 2026 $ 0.0₆848
+0.95%
$ 848 $ 1,701
Jan 7, 2026 $ 0.0₆876
-5.10%
$ 876 $ 1,267
Jan 6, 2026 $ 0.0₆942
-5.83%
$ 942 $ 825
Jan 5, 2026 $ 0.0₅102
+3.90%
$ 1,021 $ 358
Jan 4, 2026 $ 0.0₆941
+12.73%
$ 941 $ 20
Jan 3, 2026 $ 0.0₆617
-8.34%
$ 617 $ 50
Jan 2, 2026 $ 0.0₆665
+6.46%
$ 665 $ 1,300
Jan 1, 2026 $ 0.0₆679
-0.72%
$ 679 $ 1,936