IINA github.com/iina/IINA Historical Data

IINA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅528
-3.68%
$ 5,277 $ 1,574
Feb 8, 2026 $ 0.0₅512
+3.46%
$ 5,123 $ 1,365
Feb 7, 2026 $ 0.0₅522
-5.56%
$ 5,176 $ 895
Feb 6, 2026 $ 0.0₅547
+10.57%
$ 5,474 $ 2,133
Feb 5, 2026 $ 0.0₅49
-6.21%
$ 4,901 $ 1,809
Feb 4, 2026 $ 0.0₅531
-2.29%
$ -- $ 676
Feb 3, 2026 $ 0.0₅56
+7.29%
$ 5,599 $ 3,422
Feb 2, 2026 $ 0.0₅588
+4.38%
$ -- $ 2,264
Feb 1, 2026 $ 0.0₅573
+4.78%
$ 5,727 $ 1,891
Jan 31, 2026 $ 0.0₅548
+0.00%
$ 5,482 $ 106
Jan 30, 2026 $ 0.0₅604
+6.52%
$ -- $ 881
Jan 29, 2026 $ 0.0₅625
+0.00%
$ -- $ 2,882
Jan 28, 2026 $ 0.0₅618
+2.14%
$ 6,177 $ 2,576
Jan 27, 2026 $ 0.0₅592
-4.14%
$ 5,923 $ 2,526
Jan 26, 2026 $ 0.0₅606
+3.22%
$ -- $ 762
Jan 25, 2026 $ 0.0₅628
-3.64%
$ 6,278 $ 2,646
Jan 24, 2026 $ 0.0₅598
-0.64%
$ 5,979 $ 1,960
Jan 23, 2026 $ 0.0₅61
-8.59%
$ 6,096 $ 3,016
Jan 22, 2026 $ 0.0₅585
-6.92%
$ 5,846 $ 11,072
Jan 19, 2026 $ 0.0₅135
+2.71%
$ -- $ 466
Jan 18, 2026 $ 0.0₅134
+2.21%
$ 1,337 $ 638
Jan 17, 2026 $ 0.0₅128
-6.01%
$ 1,284 $ 864
Jan 16, 2026 $ 0.0₅131
+7.07%
$ 1,310 $ 1,286
Jan 15, 2026 $ 0.0₅131
+0.00%
$ 1,305 $ 1,541
Jan 14, 2026 $ 0.0₅132
+17.23%
$ 1,316 $ 1,378
Jan 13, 2026 $ 0.0₅116
+10.01%
$ 1,159 $ 1,129
Jan 12, 2026 $ 0.0₅103
+12.49%
$ 1,033 $ 4,214
Jan 11, 2026 $ 0.0₆941
-0.10%
$ 941 $ 3,519
Jan 10, 2026 $ 0.0₆971
-0.29%
$ 971 $ 2,879
Jan 9, 2026 $ 0.0₆972
+6.78%
$ 972 $ 2,165
Jan 8, 2026 $ 0.0₆848
+0.95%
$ 848 $ 1,701
Jan 7, 2026 $ 0.0₆876
-5.10%
$ 876 $ 1,267
Jan 6, 2026 $ 0.0₆942
-5.83%
$ 942 $ 825
Jan 5, 2026 $ 0.0₅102
+3.90%
$ 1,021 $ 358
Jan 4, 2026 $ 0.0₆941
+12.73%
$ 941 $ 20
Jan 3, 2026 $ 0.0₆617
-8.34%
$ 617 $ 50
Jan 2, 2026 $ 0.0₆665
+6.46%
$ 665 $ 1,300
Jan 1, 2026 $ 0.0₆679
-0.72%
$ 679 $ 1,936
Dec 31, 2025 $ 0.0₆718
-3.80%
$ 718 $ 979
Dec 30, 2025 $ 0.0₆775
+0.05%
$ 775 $ 9,836
Dec 29, 2025 $ 0.0₆743
-12.08%
$ 743 $ 9,289
Dec 28, 2025 $ 0.0₆751
-5.38%
$ 751 $ 8,763
Dec 27, 2025 $ 0.0₆879
-3.42%
$ 837 $ 8,097
Dec 26, 2025 $ 0.0₆81
-0.15%
$ 839 $ 6,425
Dec 25, 2025 $ 0.0₆926
+1.30%
$ 888 $ 5,866
Dec 24, 2025 $ 0.0₆91
-14.47%
$ 985 $ 4,961
Dec 23, 2025 $ 0.0₅109
-4.44%
$ 1,087 $ 4,928
Dec 22, 2025 $ 0.0₅113
+4.21%
$ 1,132 $ 4,464
Dec 21, 2025 $ 0.0₅111
-3.28%
$ 1,111 $ 3,828
Dec 20, 2025 $ 0.0₅11
-4.28%
$ 1,096 $ 2,879