IINA github.com/iina/IINA Historical Data

IINA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅125
-4.05%
$ 1,193 $ 1,770
Dec 18, 2025 $ 0.0₅124
-4.77%
$ 1,355 $ 31,119
Dec 17, 2025 $ 0.0₅131
-11.17%
$ 1,367 $ 31,842
Dec 16, 2025 $ 0.0₅141
-10.96%
$ 1,455 $ 30,568
Dec 15, 2025 $ 0.0₅163
-5.82%
$ 1,642 $ 31,785
Dec 14, 2025 $ 0.0₅183
-3.11%
$ 1,829 $ 33,900
Dec 13, 2025 $ 0.0₅2
-14.23%
$ 1,897 $ 35,041
Dec 12, 2025 $ 0.0₅233
-13.70%
$ 2,335 $ 40,662
Dec 11, 2025 $ 0.0₅271
-14.86%
$ 2,710 $ 46,180
Dec 10, 2025 $ 0.0₅338
-7.48%
$ 3,380 $ 50,492
Dec 9, 2025 $ 0.0₅353
-11.42%
$ 3,528 $ 50,441
Dec 8, 2025 $ 0.0₅4
-6.36%
$ 3,998 $ 51,571
Dec 7, 2025 $ 0.0₅398
-61.20%
$ 3,976 $ 45,918
Dec 6, 2025 $ 0.0₅888
-58.34%
$ 8,883 $ 37,880
Dec 5, 2025 $ 0.0000216
-52.82%
$ 21,613 $ 28,131
Dec 4, 2025 $ 0.0000477
-30.22%
$ 48,212 $ 342,850
Dec 3, 2025 $ 0.0000683
+44.09%
$ 68,316 $ 344,279
Dec 2, 2025 $ 0.0000474
-36.15%
$ 47,376 $ 269,538
Dec 1, 2025 $ 0.0000745
-52.34%
$ 74,542 $ 242,135
Nov 30, 2025 $ 0.000163
-27.82%
$ 156,283 $ 232,389
Nov 29, 2025 $ 0.000232
+12.72%
$ 223,538 $ 186,860
Nov 28, 2025 $ 0.000183
+79.14%
$ 212,445 $ 131,383
Nov 27, 2025 $ 0.000106
+308.74%
$ 100,497 $ 85,821
Nov 26, 2025 $ 0.0000243
+312.57%
$ 25,825 $ 40,678
Nov 25, 2025 $ 0.0₅452
-14.30%
$ 5,546 $ 11,505
Nov 24, 2025 $ 0.0₅504
+3.76%
$ 5,040 $ 7,415
Nov 23, 2025 $ 0.0₅476
-3.17%
$ 5,001 $ 5,409
Nov 22, 2025 $ 0.0₅49
-0.53%
$ 4,903 $ 4,114
Nov 21, 2025 $ 0.0₅462
-3.82%
$ 4,618 $ 2,930
Nov 20, 2025 $ 0.0₅484
-7.13%
$ 5,049 $ 1,628
Nov 19, 2025 $ 0.0₅483
-8.17%
$ 4,828 $ 16,338
Nov 18, 2025 $ 0.0₅504
+2.18%
$ 5,044 $ 16,150
Nov 17, 2025 $ 0.0₅489
-5.49%
$ 4,888 $ 14,331
Nov 16, 2025 $ 0.0₅511
+0.77%
$ 5,254 $ 13,553
Nov 15, 2025 $ 0.0₅532
+1.52%
$ 5,171 $ 10,879
Nov 14, 2025 $ 0.0₅546
+8.18%
$ 5,458 $ 7,777
Nov 13, 2025 $ 0.0₅516
-12.89%
$ 5,056 $ 3,218
Nov 12, 2025 $ 0.0₅59
+6.46%
$ -- $ 801
Nov 11, 2025 $ 0.0₅576
-0.21%
$ 5,762 $ 8,634
Nov 10, 2025 $ 0.0₅569
-0.38%
$ 5,687 $ 6,114
Nov 9, 2025 $ 0.0₅544
+4.73%
$ 5,445 $ 4,276
Nov 8, 2025 $ 0.0₅566
+8.28%
$ 5,662 $ 1,688
Nov 7, 2025 $ 0.0₅576
+4.64%
$ 5,758 $ 24,093
Nov 6, 2025 $ 0.0₅52
-3.32%
$ 5,201 $ 19,719
Nov 5, 2025 $ 0.0₅544
+10.97%
$ 5,437 $ 16,637
Nov 4, 2025 $ 0.0₅527
+0.30%
$ 5,275 $ 10,724
Nov 3, 2025 $ 0.0₅548
-10.72%
$ 5,478 $ 5,194
Nov 2, 2025 $ 0.0₅569
+2.21%
$ 5,689 $ 238,127
Nov 1, 2025 $ 0.0₅579
+4.22%
$ 5,788 $ 231,276
Oct 31, 2025 $ 0.0₅569
+2.92%
$ 5,630 $ 226,750