IINA github.com/iina/IINA Historical Data

IINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000284
+0.00%
$ 28,396 $ 6,176
Mar 16, 5 AM $ 0.000028
+0.00%
$ 27,968 $ 12,136
Mar 15, 11 AM $ 0.0000267
+0.00%
$ 26,739 $ 10,309
Mar 14, 9 AM $ 0.0000268
+0.00%
$ 26,761 $ 6,953
Mar 14, 7 AM $ 0.0000282
-6.97%
$ 28,202 $ 5,076
Mar 14, 6 AM $ 0.000028
+0.00%
$ 27,999 $ 3,597
Mar 14, 1 AM $ 0.0000289
-4.92%
$ 28,934 $ 13,678
Mar 13, 6 PM $ 0.0000296
+0.00%
$ 29,556 $ 10,871
Mar 13, 2 PM $ 0.0000325
+0.00%
$ 32,543 $ 10,935
Mar 13, 1 PM $ 0.0000342
+0.00%
$ 34,203 $ 10,162
Mar 13, 12 PM $ 0.0000329
+0.00%
$ 32,896 $ 10,428
Mar 13, 2 AM $ 0.000032
+0.00%
$ 31,982 $ 9,472
Mar 13, 12 AM $ 0.000033
+0.00%
$ 33,027 $ 8,186
Mar 12, 5 PM $ 0.0000326
+0.00%
$ 32,576 $ 6,449
Mar 12, 2 PM $ 0.0000327
+0.00%
$ 32,674 $ 6,644
Mar 12, 1 PM $ 0.000032
+0.75%
$ 31,995 $ 6,237
Mar 12, 12 PM $ 0.0000337
+7.07%
$ 33,732 $ 2,592
Mar 11, 11 PM $ 0.0000261
+0.00%
$ 26,097 $ 24,534
Mar 11, 8 PM $ 0.0000245
-0.48%
$ 24,530 $ 22,030
Mar 11, 7 PM $ 0.0000265
+0.07%
$ 26,479 $ 20,691
Mar 11, 6 PM $ 0.0000255
+8.04%
$ 25,543 $ 16,524
Mar 11, 5 PM $ 0.000025
+0.00%
$ 25,013 $ 15,208
Mar 11, 3 PM $ 0.0000244
+0.00%
$ -- $ 14,301
Mar 11, 2 PM $ 0.0000234
+0.00%
$ 23,430 $ 14,039
Mar 11, 12 PM $ 0.0000241
+0.00%
$ 24,090 $ 13,373
Mar 11, 11 AM $ 0.0000232
-4.68%
$ 23,225 $ 12,940
Mar 11, 10 AM $ 0.0000233
-3.56%
$ 23,309 $ 12,223
Mar 11, 9 AM $ 0.0000242
-4.48%
$ 24,179 $ 11,667
Mar 11, 8 AM $ 0.000024
-8.81%
$ 24,027 $ 10,592
Mar 11, 7 AM $ 0.0000264
+1.08%
$ 26,447 $ 9,500
Mar 11, 6 AM $ 0.0000243
+4.31%
$ 24,308 $ 8,877
Mar 11, 5 AM $ 0.0000221
+2.44%
$ 22,065 $ 6,994
Mar 11, 4 AM $ 0.0000225
-0.19%
$ 22,528 $ 5,583
Mar 11, 3 AM $ 0.0000259
+0.90%
$ 25,869 $ 4,172
Mar 11, 2 AM $ 0.0000264
+1.55%
$ 26,402 $ 28,178
Mar 11, 1 AM $ 0.0000247
+17.81%
$ 24,709 $ 25,178
Mar 10, 11 PM $ 0.0000195
+0.00%
$ 19,473 $ 21,309
Mar 10, 10 PM $ 0.0000187
-10.17%
$ 18,737 $ 20,501
Mar 10, 9 PM $ 0.0000211
-2.92%
$ 21,078 $ 19,105
Mar 10, 8 PM $ 0.0000232
+19.66%
$ 23,235 $ 17,373
Mar 10, 7 PM $ 0.0000201
+5.16%
$ 20,121 $ 15,677
Mar 10, 6 PM $ 0.0000196
+3.28%
$ 19,578 $ 13,018
Mar 10, 5 PM $ 0.00002
+4.96%
$ 19,983 $ 12,321
Mar 10, 4 PM $ 0.0000194
+8.80%
$ 19,420 $ 11,175
Mar 10, 3 PM $ 0.0000174
+0.00%
$ 17,401 $ 9,040
Mar 10, 2 PM $ 0.0000192
+16.70%
$ 19,180 $ 8,295
Mar 10, 1 PM $ 0.0000161
-1.36%
$ 16,103 $ 6,879
Mar 10, 11 AM $ 0.0000158
-2.70%
$ 15,797 $ 5,872
Mar 10, 10 AM $ 0.0000154
-2.43%
$ 15,384 $ 3,400
Mar 10, 9 AM $ 0.0000167
-4.41%
$ 16,722 $ 2,554