IINA github.com/iina/IINA Historical Data

IINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000242
+0.00%
$ 24,214 $ 8,895
Mar 20, 7 AM $ 0.0000228
-14.04%
$ 22,784 $ 8,125
Mar 20, 6 AM $ 0.0000236
+0.00%
$ 23,634 $ 6,070
Mar 20, 5 AM $ 0.0000252
+0.00%
$ 25,210 $ 6,822
Mar 19, 4 PM $ 0.0000272
-2.29%
$ 27,168 $ 11,538
Mar 19, 6 AM $ 0.0000295
+9.68%
$ 29,532 $ 12,814
Mar 19, 4 AM $ 0.0000303
+0.00%
$ 30,323 $ 12,109
Mar 19, 1 AM $ 0.000029
+0.00%
$ 28,950 $ 12,235
Mar 18, 11 PM $ 0.0000265
+0.00%
$ 26,466 $ 11,924
Mar 18, 5 PM $ 0.0000287
+7.70%
$ 28,658 $ 11,697
Mar 18, 4 PM $ 0.0000263
-11.20%
$ 26,251 $ 9,465
Mar 18, 11 AM $ 0.000032
+0.00%
$ 32,005 $ 6,589
Mar 18, 7 AM $ 0.0000283
+0.00%
$ 28,252 $ 8,000
Mar 18, 6 AM $ 0.0000276
-8.48%
$ 27,621 $ 7,899
Mar 17, 11 PM $ 0.0000281
+0.00%
$ 28,133 $ 7,083
Mar 17, 10 PM $ 0.000026
+0.00%
$ 26,028 $ 7,304
Mar 17, 8 PM $ 0.0000259
+0.00%
$ 25,852 $ 7,267
Mar 17, 9 AM $ 0.0000293
+6.12%
$ 29,345 $ 7,911
Mar 17, 1 AM $ 0.0000253
+0.00%
$ -- $ 7,298
Mar 17, 12 AM $ 0.0000284
+0.00%
$ 28,396 $ 6,176
Mar 16, 5 AM $ 0.000028
+0.00%
$ 27,968 $ 12,136
Mar 15, 11 AM $ 0.0000267
+0.00%
$ 26,739 $ 10,309
Mar 14, 9 AM $ 0.0000268
+0.00%
$ 26,761 $ 6,953
Mar 14, 7 AM $ 0.0000282
-6.97%
$ 28,202 $ 5,076
Mar 14, 6 AM $ 0.000028
+0.00%
$ 27,999 $ 3,597
Mar 14, 1 AM $ 0.0000289
-4.92%
$ 28,934 $ 13,678
Mar 13, 6 PM $ 0.0000296
+0.00%
$ 29,556 $ 10,871
Mar 13, 2 PM $ 0.0000325
+0.00%
$ 32,543 $ 10,935
Mar 13, 1 PM $ 0.0000342
+0.00%
$ 34,203 $ 10,162
Mar 13, 12 PM $ 0.0000329
+0.00%
$ 32,896 $ 10,428
Mar 13, 2 AM $ 0.000032
+0.00%
$ 31,982 $ 9,472
Mar 13, 12 AM $ 0.000033
+0.00%
$ 33,027 $ 8,186
Mar 12, 5 PM $ 0.0000326
+0.00%
$ 32,576 $ 6,449
Mar 12, 2 PM $ 0.0000327
+0.00%
$ 32,674 $ 6,644
Mar 12, 1 PM $ 0.000032
+0.75%
$ 31,995 $ 6,237
Mar 12, 12 PM $ 0.0000337
+7.07%
$ 33,732 $ 2,592
Mar 11, 11 PM $ 0.0000261
+0.00%
$ 26,097 $ 24,534
Mar 11, 8 PM $ 0.0000245
-0.48%
$ 24,530 $ 22,030
Mar 11, 7 PM $ 0.0000265
+0.07%
$ 26,479 $ 20,691
Mar 11, 6 PM $ 0.0000255
+8.04%
$ 25,543 $ 16,524
Mar 11, 5 PM $ 0.000025
+0.00%
$ 25,013 $ 15,208
Mar 11, 3 PM $ 0.0000244
+0.00%
$ -- $ 14,301
Mar 11, 2 PM $ 0.0000234
+0.00%
$ 23,430 $ 14,039
Mar 11, 12 PM $ 0.0000241
+0.00%
$ 24,090 $ 13,373
Mar 11, 11 AM $ 0.0000232
-4.68%
$ 23,225 $ 12,940
Mar 11, 10 AM $ 0.0000233
-3.56%
$ 23,309 $ 12,223
Mar 11, 9 AM $ 0.0000242
-4.48%
$ 24,179 $ 11,667
Mar 11, 8 AM $ 0.000024
-8.81%
$ 24,027 $ 10,592
Mar 11, 7 AM $ 0.0000264
+1.08%
$ 26,447 $ 9,500
Mar 11, 6 AM $ 0.0000243
+4.31%
$ 24,308 $ 8,877