IINA github.com/iina/IINA Historical Data

IINA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.000015
+0.00%
$ 14,996 $ 452
Aug 3, 7 PM $ 0.000016
+0.00%
$ 15,975 $ 73
Aug 3, 3 AM $ 0.0000141
-1.64%
$ 14,150 $ 399
Aug 2, 4 AM $ 0.0000134
+0.00%
$ 13,427 $ 866
Aug 2, 2 AM $ 0.0000143
+0.00%
$ 14,276 $ 1,002
Aug 1, 10 PM $ 0.0000128
+0.00%
$ 12,818 $ 1,417
Aug 1, 2 PM $ 0.0000128
+0.00%
$ 12,833 $ 1,338
Aug 1, 12 PM $ 0.0000138
+0.00%
$ 13,822 $ 1,286
Aug 1, 3 AM $ 0.0000134
+0.00%
$ 13,379 $ 1,587
Aug 1, 1 AM $ 0.0000143
+0.00%
$ 14,285 $ 1,104
Jul 31, 7 PM $ 0.0000128
+0.00%
$ 12,777 $ 748
Jul 31, 10 AM $ 0.0000139
+0.00%
$ 13,928 $ 313
Jul 31, 6 AM $ 0.0000124
+0.00%
$ 12,367 $ 131
Jul 30, 10 AM $ 0.0000108
+0.00%
$ 10,821 $ 124
Jul 28, 7 PM $ 0.0₅902
+0.00%
$ 9,021 $ 2,123
Jul 28, 6 PM $ 0.0000101
+0.00%
$ 10,071 $ 1,714
Jul 28, 12 PM $ 0.0₅864
+0.00%
$ 8,640 $ 1,432
Jul 28, 11 AM $ 0.0₅977
+0.00%
$ 9,766 $ 1,010
Jul 28, 9 AM $ 0.0₅868
+0.00%
$ 8,678 $ 702
Jul 28, 6 AM $ 0.0₅943
+0.00%
$ 9,431 $ 373
Jul 27, 9 PM $ 0.0₅882
+0.00%
$ 8,817 $ 209
Jul 27, 5 PM $ 0.0₅92
+0.00%
$ 9,203 $ 16
Jul 27, 1 AM $ 0.0₅839
+0.00%
$ 8,390 $ 356
Jul 26, 3 PM $ 0.0₅817
+0.00%
$ 8,169 $ 798
Jul 25, 9 PM $ 0.0₅96
+0.00%
$ 9,598 $ 457
Jul 25, 6 PM $ 0.0₅848
+0.00%
$ 8,480 $ 228
Jul 24, 8 AM $ 0.0₅813
+0.00%
$ 8,130 $ 288
Jul 24, 5 AM $ 0.0₅867
+0.00%
$ 8,673 $ 36
Jul 23, 3 PM $ 0.0₅789
+0.00%
$ 7,885 $ 18
Jul 20, 6 PM $ 0.0₅669
+0.00%
$ 6,689 $ 1,187
Jul 20, 5 PM $ 0.0₅723
+0.00%
$ 7,225 $ 996
Jul 20, 3 PM $ 0.0₅666
+0.00%
$ 6,659 $ 672
Jul 20, 12 PM $ 0.0₅759
+0.00%
$ 7,593 $ 675
Jul 19, 7 PM $ 0.0₅652
+0.00%
$ 6,519 $ 958
Jul 19, 6 PM $ 0.0₅74
+0.00%
$ -- $ 934
Jul 19, 2 PM $ 0.0₅747
+0.00%
$ 7,467 $ 613
Jul 19, 11 AM $ 0.0₅67
+0.00%
$ 6,703 $ 324
Jul 17, 11 PM $ 0.0₅627
+0.00%
$ 6,270 $ 214
Jul 17, 10 PM $ 0.0₅666
+0.00%
$ 6,665 $ 52
Jul 17, 4 PM $ 0.0₅635
+0.00%
$ 6,352 $ 27
Jul 16, 12 PM $ 0.0₅575
+0.00%
$ 5,755 $ 586
Jul 16, 4 AM $ 0.0₅61
+0.00%
$ 6,099 $ 799
Jul 15, 11 PM $ 0.0₅691
+0.00%
$ 6,909 $ 670
Jul 15, 10 PM $ 0.0₅628
+0.00%
$ 6,283 $ 465
Jul 15, 7 AM $ 0.0₅658
+0.00%
$ 6,577 $ 759
Jul 15, 5 AM $ 0.0₅677
+10.78%
$ 6,767 $ 569
Jul 15, 2 AM $ 0.0₅568
+0.00%
$ 5,681 $ 358
Jul 14, 9 PM $ 0.0₅547
+0.00%
$ 5,473 $ 182
Jul 14, 7 PM $ 0.0₅592
+0.00%
$ 5,919 $ 12
Jul 14, 2 PM $ 0.0₅548
+0.00%
$ 5,477 $ 6