51201314 Historical Data

51201314
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000201
+0.00%
$ 10,274 $ 5
Apr 28, 1 AM $ 0.000255
+0.00%
$ 13,056 $ 2
Apr 27, 12 AM $ 0.000224
-1.07%
$ 11,473 $ 61
Apr 26, 8 PM $ 0.000193
+0.00%
$ 9,895 $ 5
Apr 26, 4 AM $ 0.000194
-1.01%
$ 9,922 $ 33
Apr 26, 3 AM $ 0.000214
+0.00%
$ 10,934 $ 31
Apr 25, 4 PM $ 0.000189
+0.00%
$ 9,676 $ 12
Apr 24, 7 AM $ 0.000214
+3.10%
$ 10,968 $ 1
Apr 19, 1 PM $ 0.000184
+3.51%
$ 9,396 $ 48
Apr 19, 7 AM $ 0.000178
+0.00%
$ 9,126 $ 16
Apr 19, 4 AM $ 0.00017
+0.00%
$ 8,713 $ 1
Apr 17, 3 AM $ 0.000176
+0.00%
$ 8,992 $ 19
Apr 15, 5 AM $ 0.00015
+0.00%
$ 7,679 $ 1
Apr 11, 6 AM $ 0.000179
+4.73%
$ 9,184 $ 212
Apr 11, 5 AM $ 0.000171
+9.97%
$ 8,769 $ 156
Apr 11, 4 AM $ 0.000156
+2.14%
$ 8,008 $ 132
Apr 11, 2 AM $ 0.000166
+10.24%
$ 8,507 $ 117
Apr 11, 12 AM $ 0.00015
+12.59%
$ 7,694 $ 100
Apr 10, 2 AM $ 0.000108
-2.59%
$ 5,548 $ 85
Apr 9, 4 PM $ 0.000111
+0.59%
$ 5,670 $ 97
Apr 9, 3 PM $ 0.000108
+0.00%
$ 5,538 $ 93
Apr 9, 2 PM $ 0.000104
+16.80%
$ 5,306 $ 83
Apr 9, 5 AM $ 0.0000789
-3.14%
$ 4,042 $ 15
Apr 9, 1 AM $ 0.0000867
+1.05%
$ 4,440 $ 16
Apr 8, 2 PM $ 0.0000831
-6.13%
$ 4,254 $ 5
Apr 7, 12 PM $ 0.0000686
+0.00%
$ 3,510 $ 4
Apr 7, 6 AM $ 0.00008
+1.20%
$ 4,095 $ 7
Apr 7, 5 AM $ 0.0000852
+0.00%
$ 4,365 $ 2
Apr 3, 11 PM $ 0.000092
+0.00%
$ 4,712 $ 220
Apr 3, 5 PM $ 0.0000806
+0.44%
$ 4,129 $ 286
Apr 3, 4 PM $ 0.0000795
+0.00%
$ 4,073 $ 260
Apr 3, 3 AM $ 0.0000803
+0.00%
$ 4,112 $ 212
Apr 3, 2 AM $ 0.0000795
-1.87%
$ 4,072 $ 206
Apr 2, 11 PM $ 0.0000765
+2.51%
$ 3,917 $ 192
Apr 2, 10 PM $ 0.0000735
+5.01%
$ 3,765 $ 179
Apr 2, 8 PM $ 0.0000687
+0.00%
$ 3,517 $ 149
Apr 2, 6 PM $ 0.0000723
-17.31%
$ 3,701 $ 131
Mar 18, 12 AM $ 0.000116
+5.22%
$ 5,931 $ 40
Mar 17, 11 PM $ 0.00011
+2.64%
$ 5,632 $ 16
Mar 3, 8 AM $ 0.000105
-1.91%
$ 5,391 $ 25
Mar 3, 2 AM $ 0.000104
+0.43%
$ 5,350 $ 14
Mar 2, 9 AM $ 0.000102
+0.00%
$ 5,227 $ 10
Mar 2, 3 AM $ 0.000101
+0.00%
$ 5,183 $ 1
Feb 27, 8 PM $ 0.000115
+8.53%
$ 5,869 $ 31
Feb 5, 8 PM $ 0.0000928
+0.00%
$ 4,751 $ 0
Jan 25, 1 AM $ 0.000139
+0.00%
$ 7,127 $ 18
Jan 24, 7 AM $ 0.00014
+12.49%
$ 7,151 $ 55
Jan 24, 5 AM $ 0.000134
+0.00%
$ 6,838 $ 40
Jan 24, 4 AM $ 0.00013
+0.00%
$ 6,676 $ 35
Jan 23, 12 PM $ 0.000143
+5.88%
$ 7,308 $ 229
Download