51201314 Historical Data

51201314
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.000029
+0.00%
$1,485 $3
Aug 26, 1 AM $0.0000277
+0.78%
$1,416 $2
Aug 24, 9 PM $0.0000264
+0.50%
$1,352 $1
Aug 14, 3 PM $0.0000228
+0.00%
$1,168 $1
Aug 13, 1 AM $0.0000261
+1.01%
$1,335 $3
Aug 13, 12 AM $0.0000253
+0.00%
$1,296 $0
Aug 12, 2 PM $0.0000255
-3.27%
$1,306 $2
Aug 7, 10 AM $0.000026
-29.85%
$1,331 $26
Aug 6, 4 PM $0.0000357
+0.00%
$1,830 $1
Jul 24, 10 AM $0.0000373
+0.00%
$1,909 $1
Jul 23, 6 PM $0.0₅788
+0.00%
$403 $0
Jul 19, 9 AM $0.0000351
+0.00%
$1,796 $5
Jul 18, 6 PM $0.0000342
+0.00%
$1,752 $0
Jul 16, 6 PM $0.0000387
+0.00%
$1,980 $3
Jul 16, 11 AM $0.000038
+1.70%
$1,944 $3
Jul 16, 10 AM $0.0000361
+0.00%
$1,846 $1
Jul 16, 3 AM $0.000036
+0.00%
$1,842 $8
Jul 15, 10 PM $0.0000368
+0.00%
$1,884 $7
Jul 15, 6 AM $0.0000389
+0.00%
$1,990 $42
Jul 15, 5 AM $0.0000377
+0.00%
$1,929 $55
Jul 15, 4 AM $0.0000395
+13.02%
$2,022 $34
Jul 13, 5 PM $0.0000287
-0.15%
$1,468 $2
Jul 11, 5 PM $0.000032
+0.00%
$1,636 $2
Jul 11, 4 PM $0.0000325
+0.00%
$1,667 $1
Jul 9, 2 AM $0.0000369
+3.45%
$1,889 $2
Jul 8, 11 PM $0.0000357
+0.00%
$1,826 $2
Jul 8, 9 AM $0.0000357
+0.00%
$1,828 $1
Jul 1, 7 AM $0.0000463
+4.43%
$2,372 $12
Jun 30, 10 PM $0.0000419
+0.97%
$2,145 $7
Jun 30, 9 PM $0.000042
-0.14%
$2,153 $6
Jun 29, 7 AM $0.0000496
+0.00%
$2,540 $5
Jun 25, 5 PM $0.0000448
-4.81%
$2,293 $12
Jun 25, 1 PM $0.0000487
+0.00%
$2,494 $9
Jun 25, 11 AM $0.000047
+0.00%
$2,407 $5
Jun 24, 4 AM $0.0000369
+0.00%
$-- $70
Jun 24, 2 AM $0.0000443
+8.09%
$2,270 $53
Jun 23, 11 PM $0.0000443
+0.00%
$2,270 $38
Jun 23, 4 PM $0.0000432
+0.00%
$2,210 $43
Jun 23, 3 PM $0.0000423
+0.00%
$2,167 $41
Jun 23, 10 AM $0.0000416
+0.00%
$2,129 $34
Jun 23, 9 AM $0.0000448
-0.19%
$2,295 $9
Jun 20, 7 PM $0.000061
-0.59%
$3,121 $2
Jun 19, 1 PM $0.0000631
+7.10%
$3,232 $166
Jun 19, 12 PM $0.0000601
+29.25%
$3,076 $141
Jun 19, 10 AM $0.0000468
+0.00%
$2,398 $87
Jun 19, 9 AM $0.0000457
-15.11%
$2,338 $74
Jun 19, 6 AM $0.0000579
-2.00%
$2,965 $48
Jun 19, 5 AM $0.0000637
+0.00%
$3,263 $43
Jun 19, 4 AM $0.0000585
+0.00%
$2,995 $38
Jun 19, 2 AM $0.0000571
+6.07%
$2,921 $11
Download