51201314 Historical Data

51201314
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000201
+0.00%
$ 10,274 $ 5
Apr 28, 2026 $ 0.000255
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000224
-1.07%
$ -- $ 61
Apr 26, 2026 $ 0.000193
-9.50%
$ 9,895 $ 5
Apr 25, 2026 $ 0.000189
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.000214
+3.10%
$ -- $ 1
Apr 19, 2026 $ 0.000184
+7.83%
$ -- $ 48
Apr 17, 2026 $ 0.000176
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.00015
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.000179
+34.39%
$ -- $ 212
Apr 10, 2026 $ 0.000108
-2.59%
$ -- $ 85
Apr 9, 2026 $ 0.000111
+29.05%
$ -- $ 97
Apr 8, 2026 $ 0.0000831
-6.13%
$ -- $ 5
Apr 7, 2026 $ 0.0000686
-19.58%
$ -- $ 4
Apr 3, 2026 $ 0.000092
+13.56%
$ 4,712 $ 220
Apr 2, 2026 $ 0.0000765
-12.49%
$ 3,917 $ 192
Mar 18, 2026 $ 0.000116
+5.22%
$ -- $ 40
Mar 17, 2026 $ 0.00011
+2.64%
$ 5,632 $ 16
Mar 3, 2026 $ 0.000105
+1.19%
$ -- $ 25
Mar 2, 2026 $ 0.000102
+0.84%
$ -- $ 10
Feb 27, 2026 $ 0.000115
+8.53%
$ 5,869 $ 31
Feb 5, 2026 $ 0.0000928
+0.00%
$ 4,751 $ 0
Jan 25, 2026 $ 0.000139
+0.00%
$ -- $ 18
Jan 24, 2026 $ 0.00014
+7.11%
$ -- $ 55
Jan 23, 2026 $ 0.000143
+45.28%
$ -- $ 229
Oct 8, 2025 $ 0.000227
-8.51%
$ -- $ 170
Download