51201314 Historical Data

51201314
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.000029
+5.68%
$-- $3
Aug 24, 2026 $0.0000264
+0.50%
$1,352 $1
Aug 14, 2026 $0.0000228
+0.00%
$-- $1
Aug 13, 2026 $0.0000261
+3.00%
$-- $3
Aug 12, 2026 $0.0000255
-3.27%
$-- $2
Aug 7, 2026 $0.000026
-29.85%
$-- $26
Aug 6, 2026 $0.0000357
+0.00%
$-- $1
Jul 24, 2026 $0.0000373
+0.00%
$-- $1
Jul 23, 2026 $0.0₅788
+0.00%
$403 $0
Jul 19, 2026 $0.0000351
+0.00%
$-- $5
Jul 18, 2026 $0.0000342
+0.00%
$1,752 $0
Jul 16, 2026 $0.0000387
+7.48%
$1,980 $3
Jul 15, 2026 $0.0000368
+5.30%
$1,884 $7
Jul 13, 2026 $0.0000287
-0.15%
$-- $2
Jul 11, 2026 $0.000032
-1.83%
$-- $2
Jul 9, 2026 $0.0000369
+3.45%
$-- $2
Jul 8, 2026 $0.0000357
-0.09%
$1,826 $2
Jul 1, 2026 $0.0000463
+4.43%
$-- $12
Jun 30, 2026 $0.0000419
-0.47%
$2,145 $7
Jun 29, 2026 $0.0000496
+0.00%
$-- $5
Jun 25, 2026 $0.0000448
-4.74%
$-- $12
Jun 24, 2026 $0.0000369
-10.04%
$-- $70
Jun 23, 2026 $0.0000443
-1.29%
$2,270 $38
Jun 20, 2026 $0.000061
-0.59%
$3,121 $2
Jun 19, 2026 $0.0000631
+17.36%
$-- $166
Jun 16, 2026 $0.0000669
-14.56%
$-- $38
Jun 15, 2026 $0.0000886
+3.60%
$-- $26
Jun 13, 2026 $0.0000907
-7.48%
$4,645 $16
Jun 12, 2026 $0.000117
+3.21%
$-- $25
Jun 11, 2026 $0.000113
-19.78%
$-- $45
Jun 10, 2026 $0.000136
+61.94%
$-- $367
Jun 9, 2026 $0.000106
+10.14%
$-- $117
Jun 8, 2026 $0.0000919
-6.29%
$4,708 $145
Jun 7, 2026 $0.000091
-7.39%
$4,661 $69
Jun 6, 2026 $0.0000963
-6.54%
$-- $16
Jun 4, 2026 $0.000103
-8.35%
$-- $7
Jun 2, 2026 $0.000118
-5.05%
$6,020 $13
Jun 1, 2026 $0.000127
-11.89%
$6,508 $41
May 27, 2026 $0.000215
+0.00%
$-- $12
May 23, 2026 $0.000178
-15.31%
$-- $11
May 22, 2026 $0.000257
+4.02%
$-- $11
May 21, 2026 $0.00023
-1.35%
$11,799 $2
May 14, 2026 $0.000211
-0.53%
$10,803 $15
May 6, 2026 $0.000244
+0.00%
$-- $30
May 5, 2026 $0.000293
+0.00%
$-- $32
May 4, 2026 $0.000302
+0.00%
$15,481 $9
May 3, 2026 $0.000274
+0.00%
$-- $56
May 2, 2026 $0.000263
-1.93%
$13,444 $40
Apr 29, 2026 $0.000201
+0.00%
$10,274 $5
Apr 28, 2026 $0.000255
+0.00%
$-- $2
Download