51201314 Historical Data

51201314
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000189
-9.04%
$ 9,895 $ 13
Apr 13 $ 0.000176
+17.10%
$ -- $ 21
Apr 6 $ 0.000179
+110.42%
$ -- $ 403
Mar 30 $ 0.000092
+5.28%
$ -- $ 412
Mar 16 $ 0.000116
+8.08%
$ -- $ 55
Mar 2 $ 0.000105
+4.01%
$ -- $ 35
Feb 23 $ 0.000115
+8.53%
$ -- $ 31
Feb 2 $ 0.0000928
+0.00%
$ -- $ 0
Jan 19 $ 0.00014
+42.17%
$ -- $ 283
Oct 6 $ 0.000227
-8.51%
$ -- $ 170
Download