51201314 Historical Data

51201314
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000029
+10.45%
$-- $4
Aug 10 $0.0000228
-13.44%
$-- $4
Aug 3 $0.000026
-27.30%
$-- $28
Jul 20 $0.0000373
+373.24%
$-- $1
Jul 13 $0.0000351
+22.17%
$-- $70
Jul 6 $0.000032
-10.48%
$-- $7
Jun 29 $0.0000463
-6.59%
$-- $13
Jun 22 $0.0000448
-0.28%
$-- $33
Jun 15 $0.000061
-28.68%
$-- $193
Jun 8 $0.0000907
-7.54%
$-- $334
Jun 1 $0.0000963
-33.28%
$4,661 $35
May 25 $0.000215
+0.00%
$-- $4
May 18 $0.000178
-23.72%
$-- $22
May 11 $0.000211
-0.53%
$-- $1
May 4 $0.000244
-19.41%
$-- $26
Apr 27 $0.000263
+15.94%
$-- $18
Apr 20 $0.000189
-9.04%
$9,895 $13
Apr 13 $0.000176
+17.10%
$-- $21
Apr 6 $0.000179
+110.42%
$-- $403
Mar 30 $0.000092
+5.28%
$-- $412
Mar 16 $0.000116
+8.08%
$-- $55
Mar 2 $0.000105
+4.01%
$-- $35
Feb 23 $0.000115
+8.53%
$-- $31
Feb 2 $0.0000928
+0.00%
$-- $0
Jan 19 $0.00014
+42.17%
$-- $283
Oct 6 $0.000227
-8.51%
$-- $170
Download