51201314 Historical Data

51201314 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000224
-1.07%
$-- $61
Apr 26, 2026 $0.000193
-9.50%
$9,895 $5
Apr 25, 2026 $0.000189
+0.00%
$-- $12
Apr 24, 2026 $0.000214
+3.10%
$-- $1
Apr 19, 2026 $0.000184
+7.83%
$-- $48
Apr 17, 2026 $0.000176
+0.00%
$-- $19
Apr 15, 2026 $0.00015
+0.00%
$-- $1
Apr 11, 2026 $0.000179
+34.39%
$-- $212
Apr 10, 2026 $0.000108
-2.59%
$-- $85
Apr 9, 2026 $0.000111
+29.05%
$-- $97
Apr 8, 2026 $0.0000831
-6.13%
$-- $5
Apr 7, 2026 $0.0000686
-19.58%
$-- $4
Apr 3, 2026 $0.000092
+13.56%
$4,712 $220
Apr 2, 2026 $0.0000765
-12.49%
$3,917 $192
Mar 18, 2026 $0.000116
+5.22%
$-- $40
Mar 17, 2026 $0.00011
+2.64%
$5,632 $16
Mar 3, 2026 $0.000105
+1.19%
$-- $25
Mar 2, 2026 $0.000102
+0.84%
$-- $10
Feb 27, 2026 $0.000115
+8.53%
$5,869 $31
Feb 5, 2026 $0.0000928
+0.00%
$4,751 $0
Jan 25, 2026 $0.000139
+0.00%
$-- $18
Jan 24, 2026 $0.00014
+7.11%
$-- $55
Jan 23, 2026 $0.000143
+45.28%
$-- $229
Oct 8, 2025 $0.000227
-8.51%
$-- $170
Download