51201314 Historical Data

51201314 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0000669
+6.22%
$3,425 $38
Jun 16, 12 PM $0.0000678
+0.00%
$-- $35
Jun 16, 11 AM $0.0000749
-4.31%
$3,836 $20
Jun 15, 3 PM $0.0000886
+0.00%
$4,534 $26
Jun 15, 9 AM $0.0000776
-9.25%
$3,972 $14
Jun 13, 8 PM $0.0000907
+0.00%
$4,645 $16
Jun 13, 7 PM $0.0000923
+0.00%
$4,726 $12
Jun 13, 2 PM $0.000098
+0.00%
$5,020 $8
Jun 12, 2 PM $0.000117
+3.21%
$5,988 $25
Jun 11, 5 PM $0.000113
+0.00%
$5,793 $45
Jun 11, 4 PM $0.000113
+0.16%
$5,810 $37
Jun 11, 3 PM $0.000118
-7.77%
$6,024 $36
Jun 11, 2 PM $0.000126
+3.68%
$6,448 $32
Jun 11, 1 PM $0.000127
+0.00%
$6,485 $30
Jun 11, 8 AM $0.000129
+0.00%
$6,610 $183
Jun 11, 2 AM $0.000136
+0.00%
$-- $272
Jun 11, 1 AM $0.000121
-3.67%
$6,212 $345
Jun 11, 12 AM $0.000122
-13.62%
$6,237 $378
Jun 10, 11 AM $0.000136
+21.07%
$6,949 $367
Jun 10, 10 AM $0.000112
-0.15%
$5,738 $133
Jun 10, 8 AM $0.000106
-6.55%
$5,410 $107
Jun 10, 2 AM $0.000106
+0.00%
$5,447 $107
Jun 10, 1 AM $0.000105
+25.45%
$5,383 $112
Jun 9, 7 AM $0.000106
+0.00%
$5,437 $117
Jun 9, 5 AM $0.0000964
+0.00%
$4,936 $88
Jun 8, 6 PM $0.0000919
+0.00%
$4,708 $145
Jun 8, 5 PM $0.0000897
+0.00%
$4,592 $133
Jun 8, 3 PM $0.0000855
+0.00%
$4,378 $103
Jun 8, 2 PM $0.0000758
+0.00%
$3,882 $81
Jun 8, 1 PM $0.0000823
-1.67%
$4,214 $75
Jun 8, 5 AM $0.000094
-1.68%
$4,811 $62
Jun 8, 1 AM $0.0000992
-4.63%
$5,079 $109
Jun 8, 12 AM $0.0000998
+1.70%
$5,109 $102
Jun 7, 11 PM $0.000091
-0.69%
$4,661 $69
Jun 7, 3 AM $0.0000866
-1.75%
$4,435 $64
Jun 7, 2 AM $0.0000888
+0.00%
$4,546 $61
Jun 7, 1 AM $0.0000876
-9.25%
$4,484 $41
Jun 7, 12 AM $0.0000983
+0.00%
$5,032 $20
Jun 6, 4 AM $0.0000963
+0.00%
$4,928 $16
Jun 6, 3 AM $0.000101
+0.00%
$5,151 $16
Jun 6, 1 AM $0.000103
+0.00%
$5,273 $11
Jun 4, 4 PM $0.000103
+0.00%
$5,268 $7
Jun 4, 11 AM $0.000112
+0.00%
$-- $4
Jun 2, 7 PM $0.000118
+0.00%
$6,020 $13
Jun 2, 4 PM $0.000115
+0.00%
$5,892 $12
Jun 2, 9 AM $0.000124
+0.00%
$6,341 $44
Jun 1, 10 PM $0.000127
-1.65%
$6,508 $41
Jun 1, 12 PM $0.000142
-1.37%
$7,285 $32
May 27, 3 AM $0.000215
+0.00%
$10,996 $12
May 23, 12 PM $0.000178
-15.31%
$9,124 $11