51201314 Historical Data

51201314 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.000257
+4.02%
$13,135 $11
May 21, 6 PM $0.00023
-1.35%
$11,799 $2
May 14, 9 PM $0.000211
-0.09%
$10,803 $15
May 14, 8 PM $0.000212
+0.00%
$10,860 $13
May 6, 1 PM $0.000244
+0.00%
$12,476 $30
May 5, 5 PM $0.000293
+0.00%
$14,980 $32
May 4, 11 PM $0.000302
+0.00%
$15,481 $9
May 3, 1 AM $0.000274
+0.00%
$14,022 $56
May 2, 9 PM $0.000263
-1.93%
$13,444 $40
Apr 29, 8 PM $0.000201
+0.00%
$10,274 $5
Apr 28, 1 AM $0.000255
+0.00%
$13,056 $2
Apr 27, 12 AM $0.000224
-1.07%
$11,473 $61
Apr 26, 8 PM $0.000193
+0.00%
$9,895 $5
Apr 26, 4 AM $0.000194
-1.01%
$9,922 $33
Apr 26, 3 AM $0.000214
+0.00%
$10,934 $31
Apr 25, 4 PM $0.000189
+0.00%
$9,676 $12
Apr 24, 7 AM $0.000214
+3.10%
$10,968 $1
Apr 19, 1 PM $0.000184
+3.51%
$9,396 $48
Apr 19, 7 AM $0.000178
+0.00%
$9,126 $16
Apr 19, 4 AM $0.00017
+0.00%
$8,713 $1
Apr 17, 3 AM $0.000176
+0.00%
$8,992 $19
Apr 15, 5 AM $0.00015
+0.00%
$7,679 $1
Apr 11, 6 AM $0.000179
+4.73%
$9,184 $212
Apr 11, 5 AM $0.000171
+9.97%
$8,769 $156
Apr 11, 4 AM $0.000156
+2.14%
$8,008 $132
Apr 11, 2 AM $0.000166
+10.24%
$8,507 $117
Apr 11, 12 AM $0.00015
+12.59%
$7,694 $100
Apr 10, 2 AM $0.000108
-2.59%
$5,548 $85
Apr 9, 4 PM $0.000111
+0.59%
$5,670 $97
Apr 9, 3 PM $0.000108
+0.00%
$5,538 $93
Apr 9, 2 PM $0.000104
+16.80%
$5,306 $83
Apr 9, 5 AM $0.0000789
-3.14%
$4,042 $15
Apr 9, 1 AM $0.0000867
+1.05%
$4,440 $16
Apr 8, 2 PM $0.0000831
-6.13%
$4,254 $5
Apr 7, 12 PM $0.0000686
+0.00%
$3,510 $4
Apr 7, 6 AM $0.00008
+1.20%
$4,095 $7
Apr 7, 5 AM $0.0000852
+0.00%
$4,365 $2
Apr 3, 11 PM $0.000092
+0.00%
$4,712 $220
Apr 3, 5 PM $0.0000806
+0.44%
$4,129 $286
Apr 3, 4 PM $0.0000795
+0.00%
$4,073 $260
Apr 3, 3 AM $0.0000803
+0.00%
$4,112 $212
Apr 3, 2 AM $0.0000795
-1.87%
$4,072 $206
Apr 2, 11 PM $0.0000765
+2.51%
$3,917 $192
Apr 2, 10 PM $0.0000735
+5.01%
$3,765 $179
Apr 2, 8 PM $0.0000687
+0.00%
$3,517 $149
Apr 2, 6 PM $0.0000723
-17.31%
$3,701 $131
Mar 18, 12 AM $0.000116
+5.22%
$5,931 $40
Mar 17, 11 PM $0.00011
+2.64%
$5,632 $16
Mar 3, 8 AM $0.000105
-1.91%
$5,391 $25
Mar 3, 2 AM $0.000104
+0.43%
$5,350 $14