Fox Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₆27
-8.72%
$ 107,956 $ 3,692
Oct 25, 2024 $ 0.0₆296
-12.08%
$ 118,660 $ 1,528
Oct 24, 2024 $ 0.0₆334
-8.77%
$ 133,826 $ 2,093
Oct 23, 2024 $ 0.0₆367
-22.85%
$ 146,750 $ 2,747
Oct 22, 2024 $ 0.0₆475
+24.66%
$ 190,034 $ 5,451
Oct 21, 2024 $ 0.0₆381
-27.69%
$ 152,405 $ 4,984
Oct 20, 2024 $ 0.0₆523
-8.15%
$ 209,388 $ 7,685
Oct 19, 2024 $ 0.0₆576
+21.65%
$ 230,750 $ 46,410
Oct 18, 2024 $ 0.0₆474
+24.76%
$ 189,716 $ 24,467
Oct 17, 2024 $ 0.0₆428
+40.19%
$ 171,488 $ 15,549
Oct 16, 2024 $ 0.0₆305
+31.69%
$ 122,270 $ 7,107
Oct 15, 2024 $ 0.0₆244
-11.02%
$ 97,828 $ 3,533
Oct 14, 2024 $ 0.0₆275
+24.55%
$ 109,907 $ 4,988
Oct 13, 2024 $ 0.0₆218
-20.87%
$ 87,363 $ 2,719
Oct 12, 2024 $ 0.0₆274
-11.45%
$ 109,604 $ 3,052
Oct 11, 2024 $ 0.0₆38
+61.07%
$ 152,199 $ 17,174
Oct 10, 2024 $ 0.0₆236
-18.39%
$ 94,449 $ 3,362
Oct 9, 2024 $ 0.0₆277
-0.11%
$ 110,818 $ 6,046
Oct 8, 2024 $ 0.0₆273
-20.05%
$ 109,264 $ 9,304
Oct 7, 2024 $ 0.0₆286
+1.42%
$ 114,384 $ 19,302
Oct 6, 2024 $ 0.0₆282
+10.22%
$ 112,751 $ 16,830
Oct 5, 2024 $ 0.0₆251
+7.46%
$ 100,464 $ 8,300
Oct 4, 2024 $ 0.0₆234
+38.38%
$ 93,535 $ 10,958
Oct 3, 2024 $ 0.0₆169
-27.49%
$ 67,552 $ 3,497
Oct 2, 2024 $ 0.0₆233
-8.49%
$ 93,229 $ 2,855
Oct 1, 2024 $ 0.0₆255
+0.31%
$ 101,904 $ 1,862
Sep 30, 2024 $ 0.0₆253
-21.01%
$ 101,337 $ 4,909
Sep 29, 2024 $ 0.0₆32
-30.02%
$ 128,224 $ 5,643
Sep 28, 2024 $ 0.0₆457
+42.61%
$ 183,042 $ 8,819
Sep 27, 2024 $ 0.0₆321
-5.57%
$ 128,387 $ 22,139
Sep 26, 2024 $ 0.0₆34
+95.69%
$ 135,913 $ 8,647
Sep 23, 2024 $ 0.0₆178
+3.33%
$ -- $ 2,127
Sep 22, 2024 $ 0.0₆172
-29.71%
$ 68,955 $ 2,067
Sep 21, 2024 $ 0.0₆245
-26.98%
$ 98,033 $ 27,237
Sep 20, 2024 $ 0.0₆335
+103.28%
$ 134,125 $ 27,969
Sep 15, 2024 $ 0.0₇674
-0.15%
$ -- $ 2,854
Sep 14, 2024 $ 0.0₇675
-0.04%
$ 27,033 $ 2,851
Aug 28, 2024 $ 0.0₇833
+1.98%
$ -- $ 1,961
Aug 27, 2024 $ 0.0₇817
-6.59%
$ 32,716 $ 1,992
Aug 19, 2024 $ 0.0₇927
-0.32%
$ 37,116 $ 11,927
Aug 18, 2024 $ 0.0₇931
-3.48%
$ 37,289 $ 11,809
Aug 11, 2024 $ 0.0₆107
+0.68%
$ -- $ 2,583
Aug 10, 2024 $ 0.0₆106
-10.29%
$ 42,570 $ 2,574
Aug 9, 2024 $ 0.0₆118
-2.49%
$ 47,424 $ 2,122
Aug 7, 2024 $ 0.0₆131
-2.49%
$ -- $ 9,322
Aug 6, 2024 $ 0.0₆134
+10.86%
$ 53,666 $ 12,254
Aug 5, 2024 $ 0.0₆122
-0.48%
$ 48,694 $ 2,017
Aug 3, 2024 $ 0.0₆169
-2.68%
$ 67,824 $ 4,096
Aug 2, 2024 $ 0.0₆174
-27.26%
$ 69,673 $ 4,221
Aug 1, 2024 $ 0.0₆239
-13.68%
$ 95,816 $ 13,519