Fox Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₆34
+95.69%
$135,913 $8,647
Sep 23, 2024 $0.0₆178
+3.33%
$-- $2,127
Sep 22, 2024 $0.0₆172
-29.71%
$68,955 $2,067
Sep 21, 2024 $0.0₆245
-26.98%
$98,033 $27,237
Sep 20, 2024 $0.0₆335
+103.28%
$134,125 $27,969
Sep 15, 2024 $0.0₇674
-0.15%
$-- $2,854
Sep 14, 2024 $0.0₇675
-0.04%
$27,033 $2,851
Aug 28, 2024 $0.0₇833
+1.98%
$-- $1,961
Aug 27, 2024 $0.0₇817
-6.59%
$32,716 $1,992
Aug 19, 2024 $0.0₇927
-0.32%
$37,116 $11,927
Aug 18, 2024 $0.0₇931
-3.48%
$37,289 $11,809
Aug 11, 2024 $0.0₆107
+0.68%
$-- $2,583
Aug 10, 2024 $0.0₆106
-10.29%
$42,570 $2,574
Aug 9, 2024 $0.0₆118
-2.49%
$47,424 $2,122
Aug 7, 2024 $0.0₆131
-2.49%
$-- $9,322
Aug 6, 2024 $0.0₆134
+10.86%
$53,666 $12,254
Aug 5, 2024 $0.0₆122
-0.48%
$48,694 $2,017
Aug 3, 2024 $0.0₆169
-2.68%
$67,824 $4,096
Aug 2, 2024 $0.0₆174
-27.26%
$69,673 $4,221
Aug 1, 2024 $0.0₆239
-13.68%
$95,816 $13,519
Jul 31, 2024 $0.0₆277
-38.91%
$110,955 $10,146
Jul 30, 2024 $0.0₆454
+16.03%
$181,579 $12,569
Jul 29, 2024 $0.0₆391
-20.77%
$156,445 $2,129
Jul 28, 2024 $0.0₆493
-18.54%
$197,484 $47,555
Jul 27, 2024 $0.0₆606
-15.72%
$242,800 $51,548
Jul 26, 2024 $0.0₆598
+34.11%
$239,421 $32,367
Jul 25, 2024 $0.0₆446
-1.53%
$178,557 $24,421
Jul 24, 2024 $0.0₆49
-3.12%
$196,266 $14,456
Jul 23, 2024 $0.0₆506
+10.74%
$202,635 $60,742
Jul 22, 2024 $0.0₆457
-37.65%
$183,041 $35,036
Jul 21, 2024 $0.0₆732
-38.01%
$293,158 $59,679
Jul 20, 2024 $0.0₅118
+30.26%
$473,127 $59,896
Jul 19, 2024 $0.0₆907
-14.09%
$363,256 $27,338
Jul 18, 2024 $0.0₅106
+85.32%
$423,102 $108,163
Jul 17, 2024 $0.0₆571
-43.79%
$228,421 $20,869
Jul 16, 2024 $0.0₅102
-28.30%
$406,606 $141,407
Jul 15, 2024 $0.0₅145
-19.59%
$581,148 $286,112
Jul 14, 2024 $0.0₅181
-17.87%
$724,210 $295,333
Jul 13, 2024 $0.0₅22
-12.79%
$881,627 $181,826
Jul 12, 2024 $0.0₅252
+1.94%
$1.01 million $406,693
Jul 11, 2024 $0.0₅247
-17.55%
$990,639 $503,030
Jul 10, 2024 $0.0₅35
+21.61%
$1.4 million $1.04 million
Download