Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000134
-3.19%
$13,360 $204
Jul 31, 2026 $0.000138
-5.61%
$13,800 $132
Jul 30, 2026 $0.000146
-1.88%
$14,620 $35
Jul 29, 2026 $0.000149
-0.67%
$14,900 $350
Jul 28, 2026 $0.00015
-3.23%
$15,000 $79
Jul 27, 2026 $0.000155
-12.48%
$15,500 $769
Jul 26, 2026 $0.000177
-0.67%
$17,710 $51
Jul 25, 2026 $0.000178
+6.96%
$17,830 $95
Jul 24, 2026 $0.000167
-0.06%
$16,670 $6
Jul 23, 2026 $0.000167
-0.42%
$16,680 $57
Jul 22, 2026 $0.000168
-5.10%
$16,750 $323
Jul 21, 2026 $0.000177
+2.32%
$17,650 $463
Jul 20, 2026 $0.000172
+0.12%
$17,250 $14
Jul 19, 2026 $0.000172
-4.06%
$17,230 $424
Jul 18, 2026 $0.00018
+4.36%
$17,960 $243
Jul 17, 2026 $0.000172
+0.06%
$17,210 $15
Jul 16, 2026 $0.000172
-14.09%
$17,200 $420
Jul 15, 2026 $0.0002
+14.66%
$20,000 $568
Jul 14, 2026 $0.000175
+2.17%
$17,460 $54
Jul 13, 2026 $0.000171
-3.34%
$17,090 $207
Jul 12, 2026 $0.000177
-15.08%
$17,680 $1,345
Jul 11, 2026 $0.000208
-11.63%
$20,820 $1,546
Jul 10, 2026 $0.000236
+5.08%
$25,220 $2,993
Jul 9, 2026 $0.000224
-1.49%
$22,420 $1,212
Jul 8, 2026 $0.000228
+6.55%
$22,760 $288
Jul 7, 2026 $0.000214
-1.70%
$21,360 $357
Jul 6, 2026 $0.000217
+9.03%
$21,730 $1,723
Jul 5, 2026 $0.000199
+4.13%
$19,930 $153
Jul 4, 2026 $0.000191
-2.69%
$19,140 $908
Jul 3, 2026 $0.000197
+2.50%
$19,670 $2,236
Jul 2, 2026 $0.000192
-4.87%
$19,190 $2,482
Jul 1, 2026 $0.000201
-1.61%
$20,140 $2,677
Jun 30, 2026 $0.000204
-13.51%
$20,430 $2,485
Jun 29, 2026 $0.000236
+3.60%
$23,620 $1,859
Jun 28, 2026 $0.000228
-0.04%
$22,800 $1,763
Jun 27, 2026 $0.000228
-3.06%
$22,810 $1,687
Jun 26, 2026 $0.000235
+0.00%
$23,500 $1,347
Jun 25, 2026 $0.000235
-2.73%
$23,500 $1,435
Jun 24, 2026 $0.000242
+2.55%
$24,170 $2,493
Jun 23, 2026 $0.000235
+3.15%
$23,550 $3,651
Jun 22, 2026 $0.000229
-14.44%
$22,880 $4,217
Jun 21, 2026 $0.000267
+13.79%
$26,740 $12,798
Jun 20, 2026 $0.000235
+34.46%
$23,530 $22,187
Jun 19, 2026 $0.000175
-7.89%
$17,500 $2,945
Jun 18, 2026 $0.00019
-2.67%
$18,980 $2,613
Jun 17, 2026 $0.000195
+0.15%
$19,500 $2,561
Jun 16, 2026 $0.000195
-2.94%
$19,470 $1,156
Jun 15, 2026 $0.000201
+1.31%
$20,060 $2,825
Jun 14, 2026 $0.000198
-0.10%
$19,800 $1,025
Jun 13, 2026 $0.000198
-0.90%
$19,820 $1,651