Agentwood Historical Data

AWS Page 10
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000155
+0.00%
$ 15,510 $ 3,626
8:05 AM $ 0.000155
-0.32%
$ 15,510 $ 3,626
8:04 AM $ 0.000156
+0.00%
$ 15,560 $ 3,612
8:03 AM $ 0.000156
+0.00%
$ 15,560 $ 3,607
8:02 AM $ 0.000156
+0.32%
$ 15,560 $ 3,607
8:01 AM $ 0.000155
+0.00%
$ 15,560 $ 3,612
8:00 AM $ 0.000155
-0.06%
$ 15,560 $ 3,616
7:59 AM $ 0.000155
+0.00%
$ 15,520 $ 3,616
7:58 AM $ 0.000155
+0.00%
$ 15,520 $ 3,612
7:57 AM $ 0.000155
+0.26%
$ 15,520 $ 3,618
7:56 AM $ 0.000155
+0.00%
$ 15,520 $ 3,612
7:55 AM $ 0.000155
+0.26%
$ 15,520 $ 3,598
7:54 AM $ 0.000154
+0.00%
$ 15,440 $ 3,604
7:53 AM $ 0.000154
+0.00%
$ 15,440 $ 3,609
7:52 AM $ 0.000154
+0.19%
$ 15,440 $ 3,609
7:51 AM $ 0.000154
+0.00%
$ 15,440 $ 3,604
7:50 AM $ 0.000154
+0.00%
$ 15,440 $ 3,596
7:49 AM $ 0.000154
+0.00%
$ 15,410 $ 3,596
7:48 AM $ 0.000154
+0.00%
$ 15,410 $ 3,602
7:47 AM $ 0.000154
-0.06%
$ 15,410 $ 3,602
7:46 AM $ 0.000154
+0.00%
$ 15,410 $ 3,596
7:45 AM $ 0.000154
+0.00%
$ 15,410 $ 3,590
7:44 AM $ 0.000154
+0.00%
$ 15,450 $ 3,590
7:43 AM $ 0.000154
+0.00%
$ 15,450 $ 3,596
7:42 AM $ 0.000154
+0.00%
$ 15,450 $ 3,596
7:41 AM $ 0.000154
+0.00%
$ 15,450 $ 3,601
7:40 AM $ 0.000154
-0.06%
$ 15,450 $ 3,601
7:39 AM $ 0.000154
-0.06%
$ 15,450 $ 3,601
7:38 AM $ 0.000155
+0.00%
$ 15,450 $ 3,601
7:37 AM $ 0.000155
+0.00%
$ 15,450 $ 3,601
7:36 AM $ 0.000155
+0.00%
$ 15,450 $ 3,601
7:35 AM $ 0.000155
+0.00%
$ 15,450 $ 3,596
7:34 AM $ 0.000155
+0.00%
$ 15,480 $ 3,596
7:33 AM $ 0.000155
+0.00%
$ 15,480 $ 3,601
7:32 AM $ 0.000155
+0.19%
$ 15,480 $ 3,596
7:31 AM $ 0.000154
+0.00%
$ 15,480 $ 3,599
7:30 AM $ 0.000154
+0.13%
$ 15,480 $ 3,599
7:29 AM $ 0.000154
+0.00%
$ 15,430 $ 3,591
7:28 AM $ 0.000154
+0.00%
$ 15,430 $ 3,591
7:27 AM $ 0.000154
-0.06%
$ 15,430 $ 3,591
7:26 AM $ 0.000154
+0.00%
$ 15,430 $ 3,585
7:25 AM $ 0.000154
+0.06%
$ 15,430 $ 3,591
7:24 AM $ 0.000154
+0.00%
$ 15,430 $ 3,589
7:23 AM $ 0.000154
+0.00%
$ 15,430 $ 3,589
7:22 AM $ 0.000154
-0.26%
$ 15,430 $ 3,589
7:21 AM $ 0.000155
+0.00%
$ 15,430 $ 3,583
7:20 AM $ 0.000155
-0.06%
$ 15,430 $ 3,597
7:19 AM $ 0.000155
+0.32%
$ 15,480 $ 3,589
7:18 AM $ 0.000154
+0.00%
$ 15,480 $ 3,589
7:17 AM $ 0.000154
-0.39%
$ 15,480 $ 3,583