Agentwood Historical Data

AWS Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000155
-0.06%
$ 15,450 $ 3,668
8:59 AM $ 0.000155
+0.00%
$ 15,500 $ 3,668
8:58 AM $ 0.000155
+0.26%
$ 15,500 $ 3,664
8:57 AM $ 0.000155
+0.00%
$ 15,500 $ 3,664
8:56 AM $ 0.000155
+0.00%
$ 15,500 $ 3,664
8:55 AM $ 0.000154
+0.00%
$ 15,500 $ 3,660
8:54 AM $ 0.000154
+0.00%
$ 15,450 $ 3,660
8:53 AM $ 0.000154
-0.32%
$ 15,450 $ 3,651
8:52 AM $ 0.000155
+0.00%
$ 15,450 $ 3,656
8:51 AM $ 0.000155
+0.00%
$ 15,450 $ 3,656
8:50 AM $ 0.000155
+0.00%
$ 15,450 $ 3,654
8:49 AM $ 0.000155
+0.00%
$ 15,460 $ 3,654
8:48 AM $ 0.000155
+0.00%
$ 15,460 $ 3,650
8:47 AM $ 0.000155
+0.00%
$ 15,460 $ 3,656
8:46 AM $ 0.000155
+0.00%
$ 15,460 $ 3,657
8:45 AM $ 0.000155
-0.19%
$ 15,460 $ 3,657
8:44 AM $ 0.000155
+0.00%
$ 15,470 $ 3,657
8:43 AM $ 0.000155
-0.19%
$ 15,470 $ 3,651
8:42 AM $ 0.000155
+0.00%
$ 15,470 $ 3,651
8:41 AM $ 0.000155
+0.00%
$ 15,470 $ 3,651
8:40 AM $ 0.000155
+0.06%
$ 15,470 $ 3,661
8:39 AM $ 0.000155
+0.00%
$ 15,490 $ 3,661
8:38 AM $ 0.000155
-0.26%
$ 15,490 $ 3,651
8:37 AM $ 0.000155
+0.00%
$ 15,490 $ 3,651
8:36 AM $ 0.000155
+0.00%
$ 15,490 $ 3,651
8:35 AM $ 0.000155
+0.13%
$ 15,490 $ 3,652
8:34 AM $ 0.000155
+0.00%
$ 15,510 $ 3,652
8:33 AM $ 0.000155
-0.32%
$ 15,510 $ 3,643
8:32 AM $ 0.000156
+0.00%
$ 15,510 $ 3,648
8:31 AM $ 0.000156
+0.00%
$ 15,510 $ 3,648
8:30 AM $ 0.000156
+0.13%
$ 15,510 $ 3,656
8:29 AM $ 0.000155
+0.00%
$ 15,540 $ 3,648
8:28 AM $ 0.000155
+0.00%
$ 15,540 $ 3,648
8:27 AM $ 0.000155
+0.00%
$ 15,540 $ 3,654
8:26 AM $ 0.000155
+0.00%
$ 15,540 $ 3,654
8:25 AM $ 0.000155
+0.13%
$ 15,540 $ 3,644
8:24 AM $ 0.000155
+0.00%
$ 15,520 $ 3,644
8:23 AM $ 0.000155
+0.00%
$ 15,520 $ 3,640
8:22 AM $ 0.000155
+0.00%
$ 15,520 $ 3,646
8:21 AM $ 0.000155
+0.00%
$ 15,520 $ 3,640
8:20 AM $ 0.000155
+0.13%
$ 15,520 $ 3,640
8:19 AM $ 0.000155
+0.00%
$ 15,500 $ 3,640
8:18 AM $ 0.000155
+0.32%
$ 15,500 $ 3,634
8:17 AM $ 0.000154
+0.00%
$ 15,500 $ 3,634
8:16 AM $ 0.000154
+0.00%
$ 15,500 $ 3,640
8:15 AM $ 0.000154
-0.13%
$ 15,500 $ 3,630
8:14 AM $ 0.000155
-0.13%
$ 15,470 $ 3,630
8:13 AM $ 0.000155
+0.00%
$ 15,470 $ 3,620
8:12 AM $ 0.000155
+0.00%
$ 15,470 $ 3,626
8:11 AM $ 0.000155
+0.00%
$ 15,470 $ 3,620