Agentwood Historical Data

AWS Page 12
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000154
+0.19%
$ 15,430 $ 3,700
9:57 AM $ 0.000154
+0.00%
$ 15,430 $ 3,694
9:56 AM $ 0.000154
+0.00%
$ 15,430 $ 3,694
9:55 AM $ 0.000154
-0.13%
$ 15,430 $ 3,708
9:54 AM $ 0.000154
+0.00%
$ 15,420 $ 3,700
9:53 AM $ 0.000154
+0.00%
$ 15,420 $ 3,700
9:52 AM $ 0.000154
+0.00%
$ 15,420 $ 3,700
9:51 AM $ 0.000154
+0.19%
$ 15,420 $ 3,700
9:50 AM $ 0.000154
+0.00%
$ 15,420 $ 3,704
9:49 AM $ 0.000154
+0.00%
$ 15,380 $ 3,704
9:48 AM $ 0.000154
+0.00%
$ 15,380 $ 3,700
9:47 AM $ 0.000154
+0.00%
$ 15,380 $ 3,694
9:46 AM $ 0.000154
+0.00%
$ 15,380 $ 3,694
9:45 AM $ 0.000154
+0.00%
$ 15,380 $ 3,700
9:44 AM $ 0.000154
+0.00%
$ 15,390 $ 3,700
9:43 AM $ 0.000154
+0.00%
$ 15,390 $ 3,700
9:42 AM $ 0.000154
+0.00%
$ 15,390 $ 3,700
9:41 AM $ 0.000154
-0.19%
$ 15,390 $ 3,700
9:40 AM $ 0.000154
+0.13%
$ 15,390 $ 3,704
9:39 AM $ 0.000154
+0.00%
$ 15,440 $ 3,704
9:38 AM $ 0.000154
+0.00%
$ 15,440 $ 3,700
9:37 AM $ 0.000154
+0.00%
$ 15,440 $ 3,706
9:36 AM $ 0.000154
+0.19%
$ 15,440 $ 3,700
9:35 AM $ 0.000154
-0.06%
$ 15,440 $ 3,686
9:34 AM $ 0.000154
-0.13%
$ 15,400 $ 3,686
9:33 AM $ 0.000154
+0.00%
$ 15,400 $ 3,692
9:32 AM $ 0.000154
+0.00%
$ 15,400 $ 3,692
9:31 AM $ 0.000154
+0.00%
$ 15,400 $ 3,692
9:30 AM $ 0.000154
+0.00%
$ 15,400 $ 3,692
9:29 AM $ 0.000154
+0.00%
$ 15,430 $ 3,686
9:28 AM $ 0.000154
+0.00%
$ 15,430 $ 3,692
9:27 AM $ 0.000154
+0.00%
$ 15,430 $ 3,692
9:26 AM $ 0.000154
-0.19%
$ 15,430 $ 3,692
9:25 AM $ 0.000155
-0.13%
$ 15,430 $ 3,690
9:24 AM $ 0.000155
+0.45%
$ 15,480 $ 3,692
9:23 AM $ 0.000154
+0.00%
$ 15,480 $ 3,686
9:22 AM $ 0.000154
+0.00%
$ 15,480 $ 3,680
9:21 AM $ 0.000154
-0.26%
$ 15,480 $ 3,680
9:20 AM $ 0.000154
-0.06%
$ 15,480 $ 3,686
9:19 AM $ 0.000155
+0.00%
$ 15,460 $ 3,686
9:18 AM $ 0.000155
+0.00%
$ 15,460 $ 3,692
9:17 AM $ 0.000155
+0.00%
$ 15,460 $ 3,686
9:16 AM $ 0.000155
+0.26%
$ 15,460 $ 3,686
9:15 AM $ 0.000154
+0.06%
$ 15,460 $ 3,686
9:14 AM $ 0.000154
+0.00%
$ 15,410 $ 3,686
9:13 AM $ 0.000154
-0.32%
$ 15,410 $ 3,686
9:12 AM $ 0.000155
+0.00%
$ 15,410 $ 3,686
9:11 AM $ 0.000155
+0.26%
$ 15,410 $ 3,686
9:10 AM $ 0.000154
+0.00%
$ 15,410 $ 3,676
9:09 AM $ 0.000154
+0.00%
$ 15,420 $ 3,672