Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0002
-0.84%
$20,000 $2,610
Jun 11, 2026 $0.000202
+2.80%
$20,170 $4,694
Jun 10, 2026 $0.000196
-0.15%
$19,620 $4,285
Jun 9, 2026 $0.000196
+1.03%
$19,650 $4,160
Jun 8, 2026 $0.000195
-3.32%
$19,490 $4,467
Jun 7, 2026 $0.000202
+1.20%
$20,160 $4,522
Jun 6, 2026 $0.000199
-2.40%
$19,900 $4,370
Jun 5, 2026 $0.000204
+4.29%
$20,400 $4,188
Jun 4, 2026 $0.000195
+2.63%
$19,520 $5,186
Jun 3, 2026 $0.00019
-2.72%
$18,990 $4,665
Jun 2, 2026 $0.000195
-2.55%
$19,520 $4,654
Jun 1, 2026 $0.0002
-12.46%
$19,960 $9,534
May 31, 2026 $0.000229
-6.56%
$22,800 $5,552
May 30, 2026 $0.000246
+2.71%
$24,550 $4,224
May 29, 2026 $0.00024
-14.42%
$23,980 $24,128
May 28, 2026 $0.00028
+5.10%
$28,020 $8,307
May 27, 2026 $0.000255
-4.10%
$25,480 $28,131
May 26, 2026 $0.000264
-5.37%
$26,450 $8,989
May 25, 2026 $0.000279
-14.52%
$27,950 $21,206
May 24, 2026 $0.000326
+8.28%
$32,650 $14,461
May 23, 2026 $0.0003
-1.64%
$30,080 $8,186
May 22, 2026 $0.000305
+25.25%
$30,540 $4,154
May 21, 2026 $0.000244
+8.75%
$24,370 $10,910
May 20, 2026 $0.000225
-6.53%
$22,480 $8,598
May 19, 2026 $0.00024
+1.95%
$24,050 $12,322
May 18, 2026 $0.000235
+10.64%
$23,500 $13,550
May 17, 2026 $0.000212
+7.61%
$21,240 $14,424
May 16, 2026 $0.000197
+11.10%
$19,720 $8,935
May 15, 2026 $0.000177
-3.79%
$17,750 $4,736
May 14, 2026 $0.000185
-9.28%
$18,470 $7,165
May 13, 2026 $0.00021
-0.57%
$21,050 $4,578
May 12, 2026 $0.000211
-0.75%
$21,150 $4,607
May 11, 2026 $0.000213
+1.96%
$21,310 $4,620
May 10, 2026 $0.000209
+10.12%
$20,900 $5,190
May 9, 2026 $0.000189
-1.56%
$18,950 $4,497
May 8, 2026 $0.000192
+2.94%
$19,250 $4,649
May 7, 2026 $0.000187
+2.63%
$18,730 $5,511
May 6, 2026 $0.000183
-0.98%
$18,260 $4,480
May 5, 2026 $0.000184
-1.65%
$18,440 $4,703
May 4, 2026 $0.000188
-6.80%
$18,790 $4,734
May 3, 2026 $0.000201
+9.46%
$20,140 $11,289
May 2, 2026 $0.000203
-0.93%
$20,330 $7,938
May 1, 2026 $0.000205
+9.91%
$20,520 $7,307
Apr 30, 2026 $0.000187
-5.90%
$18,670 $4,772
Apr 29, 2026 $0.000198
+7.08%
$19,840 $3,395
Apr 28, 2026 $0.000185
-11.37%
$18,490 $3,701
Apr 27, 2026 $0.000208
+32.99%
$20,840 $13,788
Apr 26, 2026 $0.000157
+5.94%
$15,670 $5,258
Apr 25, 2026 $0.000148
-4.15%
$14,820 $4,672
Apr 24, 2026 $0.000154
+16.13%
$15,440 $7,897