Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000294
-0.51%
$ 29,350 $ 19,654
Jan 7, 2026 $ 0.000295
-1.60%
$ 29,590 $ 20,180
Jan 6, 2026 $ 0.0003
+0.94%
$ 29,960 $ 20,015
Jan 5, 2026 $ 0.000297
-2.49%
$ 29,730 $ 17,549
Jan 4, 2026 $ 0.000305
-1.17%
$ 30,500 $ 24,068
Jan 3, 2026 $ 0.000308
+0.59%
$ 30,810 $ 19,547
Jan 2, 2026 $ 0.000306
+0.13%
$ 30,620 $ 20,218
Jan 1, 2026 $ 0.000306
+0.43%
$ 30,580 $ 18,374
Dec 31, 2025 $ 0.000304
+1.64%
$ 30,470 $ 20,918
Dec 30, 2025 $ 0.0003
-1.96%
$ 29,900 $ 19,384
Dec 29, 2025 $ 0.000306
-3.11%
$ 30,620 $ 19,776
Dec 28, 2025 $ 0.000317
+1.34%
$ 31,560 $ 21,982
Dec 27, 2025 $ 0.000311
+2.78%
$ 31,270 $ 20,674
Dec 26, 2025 $ 0.000301
-0.76%
$ 30,260 $ 19,811
Dec 25, 2025 $ 0.000303
-2.16%
$ 30,260 $ 19,341
Dec 24, 2025 $ 0.00031
-0.13%
$ 31,030 $ 18,570
Dec 23, 2025 $ 0.00031
+0.88%
$ 31,020 $ 16,610
Dec 22, 2025 $ 0.000307
-0.39%
$ 30,750 $ 13,294
Dec 21, 2025 $ 0.000309
-0.45%
$ 30,860 $ 13,206
Dec 20, 2025 $ 0.00031
+0.23%
$ 31,000 $ 17,208
Dec 19, 2025 $ 0.00031
+0.68%
$ 30,980 $ 18,242
Dec 18, 2025 $ 0.000308
-0.23%
$ 30,820 $ 19,242
Aug 14, 2025 $ 0.000951
-2.54%
$ -- $ 76,478
Aug 13, 2025 $ 0.000974
-1.58%
$ 97,430 $ 75,552
Aug 12, 2025 $ 0.000989
-2.49%
$ 98,860 $ 85,799
Aug 11, 2025 $ 0.00101
+7.51%
$ 101,460 $ 44,803
Aug 10, 2025 $ 0.000944
+4.42%
$ 94,360 $ 55,916
Aug 9, 2025 $ 0.000903
-9.87%
$ 90,370 $ 55,730
Aug 8, 2025 $ 0.001
+9.04%
$ 100,180 $ 37,590
Aug 7, 2025 $ 0.000919
+5.14%
$ 91,870 $ 70,422
Aug 6, 2025 $ 0.000875
+0.45%
$ 87,470 $ 107,220
Aug 5, 2025 $ 0.000871
+0.07%
$ 87,080 $ 51,161
Aug 4, 2025 $ 0.000872
+2.68%
$ 87,200 $ 61,681
Aug 3, 2025 $ 0.000849
-0.91%
$ 84,950 $ 30,877
Aug 2, 2025 $ 0.00085
-2.71%
$ 85,240 $ 36,538
Aug 1, 2025 $ 0.000823
-13.10%
$ 87,700 $ 53,374
Jul 31, 2025 $ 0.000944
+4.44%
$ 94,380 $ 124,230
Jul 30, 2025 $ 0.000904
+8.56%
$ 90,400 $ 106,339
Jul 29, 2025 $ 0.000833
-0.37%
$ 83,280 $ 54,129
Jul 28, 2025 $ 0.000836
-5.81%
$ 83,590 $ 31,227
Jul 27, 2025 $ 0.000887
+0.03%
$ 88,750 $ 31,319
Jul 26, 2025 $ 0.000887
+0.03%
$ 88,720 $ 85,793
Jul 25, 2025 $ 0.000887
+6.11%
$ 88,690 $ 84,069
Jul 24, 2025 $ 0.000836
+11.74%
$ 83,580 $ 91,637
Jul 23, 2025 $ 0.000748
-4.42%
$ 74,800 $ 101,233
Jul 22, 2025 $ 0.000784
-1.62%
$ 78,450 $ 99,675
Jul 21, 2025 $ 0.000798
+6.34%
$ 79,800 $ 109,901
Jul 20, 2025 $ 0.000749
-11.22%
$ 74,880 $ 108,431
Jul 19, 2025 $ 0.000844
+4.94%
$ 84,360 $ 110,592
Jul 18, 2025 $ 0.000802
+6.96%
$ 80,230 $ 67,766