Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000336
+3.51%
$ 33,580 $ 17,696
Feb 25, 2026 $ 0.000324
+1.66%
$ 32,440 $ 14,922
Feb 24, 2026 $ 0.000319
+0.73%
$ 31,880 $ 15,678
Feb 23, 2026 $ 0.000317
+0.92%
$ 31,690 $ 14,708
Feb 22, 2026 $ 0.000314
+2.01%
$ 31,440 $ 14,888
Feb 21, 2026 $ 0.000308
+2.42%
$ 30,850 $ 15,926
Feb 20, 2026 $ 0.000301
-0.95%
$ 30,120 $ 16,331
Feb 19, 2026 $ 0.000304
+3.79%
$ 30,440 $ 15,730
Feb 18, 2026 $ 0.000293
+3.53%
$ 29,380 $ 14,226
Feb 17, 2026 $ 0.000282
+4.44%
$ 28,240 $ 16,663
Feb 16, 2026 $ 0.00027
-3.39%
$ 27,090 $ 15,940
Feb 15, 2026 $ 0.00028
+4.60%
$ 27,990 $ 15,668
Feb 14, 2026 $ 0.000268
-0.04%
$ 26,760 $ 15,833
Feb 13, 2026 $ 0.000268
-1.07%
$ 26,770 $ 15,175
Feb 12, 2026 $ 0.000271
-0.11%
$ 27,120 $ 14,124
Feb 11, 2026 $ 0.000271
-1.63%
$ 27,150 $ 15,696
Feb 10, 2026 $ 0.000277
+1.92%
$ 27,660 $ 15,356
Feb 9, 2026 $ 0.000271
-3.59%
$ 27,130 $ 15,163
Feb 8, 2026 $ 0.000282
+2.25%
$ 28,130 $ 15,676
Feb 7, 2026 $ 0.000276
-1.50%
$ 27,560 $ 25,498
Feb 6, 2026 $ 0.000279
+4.02%
$ 27,920 $ 25,634
Feb 5, 2026 $ 0.000268
-5.59%
$ 26,840 $ 20,581
Feb 4, 2026 $ 0.000284
-2.54%
$ 28,440 $ 18,564
Feb 3, 2026 $ 0.000292
-2.57%
$ 29,180 $ 19,015
Feb 2, 2026 $ 0.000299
-1.74%
$ 29,960 $ 17,263
Feb 1, 2026 $ 0.000305
-1.90%
$ 30,480 $ 16,332
Jan 31, 2026 $ 0.000311
-1.33%
$ 31,070 $ 16,514
Jan 30, 2026 $ 0.000315
-5.06%
$ 31,550 $ 16,862
Jan 29, 2026 $ 0.000332
-1.37%
$ 33,170 $ 18,117
Jan 28, 2026 $ 0.000337
+0.84%
$ 33,730 $ 18,338
Jan 27, 2026 $ 0.000334
+0.72%
$ 33,450 $ 18,456
Jan 26, 2026 $ 0.000332
-1.77%
$ 33,210 $ 18,303
Jan 25, 2026 $ 0.000338
+0.90%
$ 33,810 $ 16,989
Jan 24, 2026 $ 0.000335
+1.92%
$ 33,510 $ 19,577
Jan 23, 2026 $ 0.000329
-0.45%
$ 32,930 $ 18,114
Jan 22, 2026 $ 0.000331
+0.36%
$ 33,080 $ 18,775
Jan 21, 2026 $ 0.00033
+5.07%
$ 32,960 $ 19,731
Jan 20, 2026 $ 0.000314
+4.78%
$ 31,370 $ 18,946
Jan 19, 2026 $ 0.0003
+0.00%
$ 29,950 $ 20,308
Jan 18, 2026 $ 0.0003
+1.56%
$ 30,000 $ 19,453
Jan 17, 2026 $ 0.000295
+0.72%
$ 29,500 $ 18,862
Jan 16, 2026 $ 0.000293
+2.84%
$ 29,300 $ 17,891
Jan 15, 2026 $ 0.000285
+2.59%
$ 28,480 $ 19,821
Jan 14, 2026 $ 0.000278
-0.18%
$ 27,780 $ 18,461
Jan 13, 2026 $ 0.000278
-5.25%
$ 27,810 $ 20,479
Jan 12, 2026 $ 0.000293
-0.27%
$ 29,350 $ 20,534
Jan 11, 2026 $ 0.000294
+4.40%
$ 29,440 $ 24,357
Jan 10, 2026 $ 0.000282
-4.18%
$ 28,190 $ 22,561
Jan 9, 2026 $ 0.000295
+0.37%
$ 29,460 $ 22,100
Jan 8, 2026 $ 0.000294
-0.51%
$ 29,350 $ 19,654