Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000173
-11.15%
$ 17,330 $ 13,910
Apr 12, 2026 $ 0.000194
+0.88%
$ 19,460 $ 15,796
Apr 11, 2026 $ 0.000192
+1.26%
$ 19,240 $ 14,531
Apr 10, 2026 $ 0.00019
+1.55%
$ 19,010 $ 12,785
Apr 9, 2026 $ 0.000187
+6.06%
$ 18,720 $ 14,150
Apr 8, 2026 $ 0.000176
+1.85%
$ 17,650 $ 14,009
Apr 7, 2026 $ 0.000173
+1.28%
$ 17,350 $ 14,182
Apr 6, 2026 $ 0.000171
-2.22%
$ 17,150 $ 13,872
Apr 5, 2026 $ 0.000176
+2.03%
$ 17,570 $ 15,010
Apr 4, 2026 $ 0.000172
-2.93%
$ 17,200 $ 13,396
Apr 3, 2026 $ 0.000177
+2.31%
$ 17,700 $ 13,585
Apr 2, 2026 $ 0.000173
-2.64%
$ 17,300 $ 13,999
Apr 1, 2026 $ 0.000178
-2.20%
$ 17,770 $ 13,704
Mar 31, 2026 $ 0.000182
+1.00%
$ 18,180 $ 12,967
Mar 30, 2026 $ 0.00018
-8.35%
$ 18,000 $ 12,788
Mar 29, 2026 $ 0.000196
+0.05%
$ 19,640 $ 9,755
Mar 28, 2026 $ 0.000196
-3.49%
$ 19,630 $ 11,634
Mar 27, 2026 $ 0.000204
-4.10%
$ 20,360 $ 11,588
Mar 26, 2026 $ 0.000212
+0.24%
$ 21,210 $ 11,254
Mar 25, 2026 $ 0.000211
-0.52%
$ 21,150 $ 11,410
Mar 24, 2026 $ 0.000212
-2.52%
$ 21,240 $ 12,235
Mar 23, 2026 $ 0.000218
+2.69%
$ 21,790 $ 9,654
Mar 22, 2026 $ 0.000212
+0.24%
$ 21,200 $ 11,003
Mar 21, 2026 $ 0.000211
+0.28%
$ 21,150 $ 11,387
Mar 20, 2026 $ 0.000211
-0.24%
$ 21,090 $ 12,610
Mar 19, 2026 $ 0.000211
-0.89%
$ 21,120 $ 11,628
Mar 18, 2026 $ 0.000213
+8.73%
$ 21,300 $ 13,052
Mar 17, 2026 $ 0.000196
-6.68%
$ 19,570 $ 13,525
Mar 16, 2026 $ 0.000209
-5.16%
$ 20,950 $ 13,105
Mar 15, 2026 $ 0.000221
-1.69%
$ 22,120 $ 12,859
Mar 14, 2026 $ 0.000225
-4.21%
$ 22,500 $ 12,906
Mar 13, 2026 $ 0.000235
-27.51%
$ 23,190 $ 14,807
Mar 12, 2026 $ 0.000324
+11.87%
$ 32,430 $ 15,673
Mar 11, 2026 $ 0.00029
-24.25%
$ 28,990 $ 20,267
Mar 10, 2026 $ 0.000382
+3.63%
$ 38,270 $ 13,145
Mar 9, 2026 $ 0.000369
+3.22%
$ 36,910 $ 16,527
Mar 8, 2026 $ 0.000358
+0.96%
$ 35,760 $ 16,625
Mar 7, 2026 $ 0.000355
-1.25%
$ 35,470 $ 15,297
Mar 6, 2026 $ 0.000359
-0.58%
$ 35,920 $ 14,954
Mar 5, 2026 $ 0.000361
+6.11%
$ 36,130 $ 15,841
Mar 4, 2026 $ 0.00034
+1.13%
$ 34,050 $ 16,157
Mar 3, 2026 $ 0.000338
+0.18%
$ 33,780 $ 15,629
Mar 2, 2026 $ 0.000337
-0.41%
$ 33,690 $ 15,911
Mar 1, 2026 $ 0.000338
-2.45%
$ 33,830 $ 14,771
Feb 28, 2026 $ 0.000346
+2.94%
$ 34,650 $ 15,530
Feb 27, 2026 $ 0.000336
+0.12%
$ 33,590 $ 15,678
Feb 26, 2026 $ 0.000336
+3.51%
$ 33,580 $ 17,696
Feb 25, 2026 $ 0.000324
+1.66%
$ 32,440 $ 14,922
Feb 24, 2026 $ 0.000319
+0.73%
$ 31,880 $ 15,678
Feb 23, 2026 $ 0.000317
+0.92%
$ 31,690 $ 14,708