Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000229
+1.87%
$ 22,930 $ 4,617
May 31, 6 PM $ 0.000225
-0.88%
$ 22,510 $ 4,532
May 31, 5 PM $ 0.000227
-0.31%
$ 22,710 $ 4,545
May 31, 4 PM $ 0.000228
-0.39%
$ 22,780 $ 4,529
May 31, 3 PM $ 0.000229
-2.47%
$ 22,870 $ 4,520
May 31, 2 PM $ 0.000234
-2.21%
$ 23,450 $ 4,409
May 31, 1 PM $ 0.00024
+0.29%
$ 23,970 $ 4,137
May 31, 12 PM $ 0.000239
-0.75%
$ 23,900 $ 4,139
May 31, 11 AM $ 0.000241
-0.17%
$ 24,090 $ 4,075
May 31, 10 AM $ 0.000241
-0.70%
$ 24,130 $ 4,080
May 31, 9 AM $ 0.000243
-0.16%
$ 24,300 $ 4,094
May 31, 8 AM $ 0.000243
+0.45%
$ 24,350 $ 4,089
May 31, 7 AM $ 0.000242
+1.00%
$ 24,240 $ 4,138
May 31, 6 AM $ 0.00024
+0.00%
$ 24,000 $ 4,094
May 31, 5 AM $ 0.00024
+0.93%
$ 24,000 $ 4,065
May 31, 4 AM $ 0.000239
-0.08%
$ 23,860 $ 4,046
May 31, 3 AM $ 0.000239
-1.12%
$ 23,910 $ 4,035
May 31, 2 AM $ 0.000242
+0.50%
$ 24,180 $ 4,033
May 31, 1 AM $ 0.000241
-2.04%
$ 24,060 $ 3,990
May 31, 12 AM $ 0.000246
+0.12%
$ 24,580 $ 4,163
May 30, 11 PM $ 0.000246
-0.32%
$ 24,630 $ 4,224
May 30, 10 PM $ 0.000247
-1.32%
$ 24,710 $ 4,458
May 30, 9 PM $ 0.00025
+0.24%
$ 25,040 $ 4,464
May 30, 8 PM $ 0.00025
-0.56%
$ 24,980 $ 4,536
May 30, 7 PM $ 0.000251
-0.24%
$ 25,120 $ 4,589
May 30, 6 PM $ 0.000252
+2.65%
$ 25,180 $ 4,626
May 30, 5 PM $ 0.000245
-1.64%
$ 24,530 $ 4,600
May 30, 4 PM $ 0.000249
-2.24%
$ 24,870 $ 4,619
May 30, 3 PM $ 0.000254
-0.59%
$ 25,440 $ 4,653
May 30, 2 PM $ 0.000256
+0.43%
$ 25,590 $ 5,003
May 30, 1 PM $ 0.000255
-0.55%
$ 25,460 $ 5,166
May 30, 12 PM $ 0.000256
+0.27%
$ 25,600 $ 5,298
May 30, 11 AM $ 0.000255
-0.39%
$ 25,500 $ 5,311
May 30, 10 AM $ 0.000256
-0.93%
$ 25,600 $ 6,369
May 30, 9 AM $ 0.000258
+0.90%
$ 25,840 $ 6,894
May 30, 8 AM $ 0.000258
+3.29%
$ 25,780 $ 7,070
May 30, 7 AM $ 0.00025
-0.16%
$ 24,960 $ 7,491
May 30, 6 AM $ 0.00025
+0.73%
$ 25,000 $ 8,288
May 30, 5 AM $ 0.000248
-1.20%
$ 24,760 $ 9,274
May 30, 4 AM $ 0.000251
+0.60%
$ 25,060 $ 12,944
May 30, 3 AM $ 0.000249
-0.36%
$ 24,910 $ 12,909
May 30, 2 AM $ 0.00025
+1.67%
$ 25,000 $ 15,266
May 30, 1 AM $ 0.000247
+2.06%
$ 24,720 $ 16,474
May 30, 12 AM $ 0.000242
+1.00%
$ 24,220 $ 18,264
May 29, 11 PM $ 0.00024
+3.18%
$ 23,980 $ 24,128
May 29, 10 PM $ 0.000232
-1.98%
$ 23,240 $ 23,928
May 29, 9 PM $ 0.000236
+0.30%
$ 23,630 $ 23,928
May 29, 8 PM $ 0.000235
+0.21%
$ 23,480 $ 23,925
May 29, 7 PM $ 0.000234
-0.21%
$ 23,390 $ 23,902
May 29, 6 PM $ 0.000234
-1.22%
$ 23,390 $ 23,888