Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000162
-0.67%
$ 16,200 $ 15,486
Apr 15, 10 PM $ 0.000163
+0.06%
$ 16,330 $ 15,436
Apr 15, 9 PM $ 0.000163
+2.19%
$ 16,330 $ 15,488
Apr 15, 8 PM $ 0.00016
+0.57%
$ 15,980 $ 15,327
Apr 15, 7 PM $ 0.000159
+0.95%
$ 15,880 $ 15,266
Apr 15, 6 PM $ 0.000157
+0.45%
$ 15,730 $ 15,236
Apr 15, 5 PM $ 0.000157
+1.56%
$ 15,670 $ 15,226
Apr 15, 4 PM $ 0.000154
+0.00%
$ 15,430 $ 15,226
Apr 15, 3 PM $ 0.000154
+1.18%
$ 15,430 $ 15,312
Apr 15, 2 PM $ 0.000152
-8.46%
$ 15,250 $ 15,019
Apr 15, 1 PM $ 0.000166
-3.20%
$ 16,630 $ 14,894
Apr 15, 12 PM $ 0.000172
-0.69%
$ 17,170 $ 14,698
Apr 15, 11 AM $ 0.000173
+0.82%
$ 17,270 $ 14,612
Apr 15, 10 AM $ 0.000171
+0.53%
$ 17,110 $ 14,680
Apr 15, 9 AM $ 0.00017
+0.00%
$ 17,030 $ 14,648
Apr 15, 8 AM $ 0.00017
-3.18%
$ 17,050 $ 14,669
Apr 15, 7 AM $ 0.000174
-2.46%
$ 17,440 $ 14,357
Apr 15, 6 AM $ 0.000179
-0.11%
$ 17,910 $ 14,153
Apr 15, 5 AM $ 0.000179
-2.40%
$ 17,910 $ 14,169
Apr 15, 4 AM $ 0.000183
+0.55%
$ 18,330 $ 13,367
Apr 15, 3 AM $ 0.000182
+0.61%
$ 18,240 $ 13,414
Apr 15, 2 AM $ 0.000181
+1.11%
$ 18,140 $ 13,348
Apr 15, 1 AM $ 0.000179
+0.79%
$ 17,950 $ 13,358
Apr 15, 12 AM $ 0.000178
+0.23%
$ 17,790 $ 13,317
Apr 14, 11 PM $ 0.000177
+0.11%
$ 17,730 $ 13,313
Apr 14, 10 PM $ 0.000177
-0.62%
$ 17,690 $ 13,274
Apr 14, 9 PM $ 0.000178
-2.09%
$ 17,830 $ 13,227
Apr 14, 8 PM $ 0.000182
+0.44%
$ 18,200 $ 13,264
Apr 14, 7 PM $ 0.000181
-0.60%
$ 18,110 $ 13,468
Apr 14, 6 PM $ 0.000182
-0.60%
$ 18,250 $ 13,417
Apr 14, 5 PM $ 0.000184
-0.76%
$ 18,390 $ 13,412
Apr 14, 4 PM $ 0.000185
-1.49%
$ 18,510 $ 13,329
Apr 14, 3 PM $ 0.000188
+2.96%
$ 18,770 $ 13,280
Apr 14, 2 PM $ 0.000182
+2.01%
$ 18,250 $ 13,335
Apr 14, 1 PM $ 0.000179
+0.45%
$ 17,910 $ 13,231
Apr 14, 12 PM $ 0.000178
-0.84%
$ 17,810 $ 13,182
Apr 14, 11 AM $ 0.00018
+0.34%
$ 17,970 $ 13,233
Apr 14, 10 AM $ 0.000179
+2.58%
$ 17,910 $ 13,219
Apr 14, 9 AM $ 0.000174
-2.24%
$ 17,430 $ 13,220
Apr 14, 8 AM $ 0.000178
+0.56%
$ 17,850 $ 13,247
Apr 14, 7 AM $ 0.000177
+1.08%
$ 17,750 $ 13,322
Apr 14, 6 AM $ 0.000176
-0.45%
$ 17,560 $ 13,329
Apr 14, 5 AM $ 0.000176
-0.23%
$ 17,640 $ 13,425
Apr 14, 4 AM $ 0.000177
+0.40%
$ 17,680 $ 13,597
Apr 14, 3 AM $ 0.000176
+0.74%
$ 17,620 $ 13,602
Apr 14, 2 AM $ 0.000175
+0.81%
$ 17,500 $ 13,641
Apr 14, 1 AM $ 0.000174
+0.23%
$ 17,370 $ 13,830
Apr 14, 12 AM $ 0.000173
+0.06%
$ 17,340 $ 13,861
Apr 13, 11 PM $ 0.000173
+1.05%
$ 17,290 $ 13,910
Apr 13, 10 PM $ 0.000171
-0.18%
$ 17,110 $ 14,416