Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.000179
+0.00%
$ 17,880 $ 130
Jul 19, 4 AM $ 0.000179
+0.00%
$ 17,880 $ 122
Jul 19, 3 AM $ 0.000179
+0.00%
$ 17,880 $ 125
Jul 19, 2 AM $ 0.000179
-0.45%
$ 17,880 $ 241
Jul 19, 1 AM $ 0.00018
+0.00%
$ 17,960 $ 235
Jul 19, 12 AM $ 0.00018
+0.00%
$ 17,960 $ 235
Jul 18, 11 PM $ 0.00018
+0.00%
$ 17,960 $ 243
Jul 18, 10 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 9 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 8 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 7 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 6 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 5 PM $ 0.00018
+5.46%
$ 17,960 $ 248
Jul 18, 4 PM $ 0.00017
-4.33%
$ 17,030 $ 234
Jul 18, 3 PM $ 0.000178
+0.00%
$ 17,800 $ 223
Jul 18, 2 PM $ 0.000178
+0.00%
$ 17,800 $ 223
Jul 18, 1 PM $ 0.000178
-0.22%
$ 17,800 $ 223
Jul 18, 12 PM $ 0.000178
+0.00%
$ 17,840 $ 212
Jul 18, 11 AM $ 0.000178
-3.88%
$ 17,840 $ 212
Jul 18, 10 AM $ 0.000186
-1.59%
$ 18,560 $ 154
Jul 18, 9 AM $ 0.000189
+0.00%
$ 18,860 $ 136
Jul 18, 8 AM $ 0.000189
+0.00%
$ 18,860 $ 142
Jul 18, 7 AM $ 0.000189
+0.00%
$ 18,860 $ 142
Jul 18, 6 AM $ 0.000189
+0.00%
$ 18,860 $ 142
Jul 18, 5 AM $ 0.000189
+0.00%
$ 18,860 $ 142
Jul 18, 4 AM $ 0.000189
+5.72%
$ 18,860 $ 142
Jul 18, 3 AM $ 0.000178
+4.14%
$ 17,840 $ 138
Jul 18, 2 AM $ 0.000171
+0.00%
$ 17,130 $ 22
Jul 18, 1 AM $ 0.000171
+0.00%
$ 17,130 $ 22
Jul 18, 12 AM $ 0.000171
-0.46%
$ 17,130 $ 22
Jul 17, 11 PM $ 0.000172
-0.64%
$ 17,210 $ 15
Jul 17, 10 PM $ 0.000173
+0.00%
$ 17,320 $ 10
Jul 17, 9 PM $ 0.000173
+0.00%
$ 17,320 $ 10
Jul 17, 8 PM $ 0.000173
+0.00%
$ 17,320 $ 10
Jul 17, 7 PM $ 0.000173
+0.00%
$ 17,320 $ 14
Jul 17, 6 PM $ 0.000173
+0.00%
$ 17,320 $ 14
Jul 17, 5 PM $ 0.000173
+0.00%
$ 17,320 $ 14
Jul 17, 4 PM $ 0.000173
+0.00%
$ 17,320 $ 15
Jul 17, 3 PM $ 0.000173
+0.00%
$ 17,320 $ 15
Jul 17, 2 PM $ 0.000173
+0.00%
$ 17,320 $ 15
Jul 17, 1 PM $ 0.000173
+0.00%
$ 17,320 $ 15
Jul 17, 12 PM $ 0.000173
+0.00%
$ 17,320 $ 15
Jul 17, 11 AM $ 0.000173
+0.00%
$ 17,320 $ 15
Jul 17, 10 AM $ 0.000173
+0.23%
$ 17,320 $ 22
Jul 17, 9 AM $ 0.000173
+0.47%
$ 17,280 $ 37
Jul 17, 8 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 7 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 6 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 5 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 4 AM $ 0.000172
+0.00%
$ 17,200 $ 59