Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.000453
+4.00%
$45,290 $116
Sep 18, 9 AM $0.000436
-0.27%
$43,550 $110
Sep 18, 8 AM $0.000437
-3.79%
$43,670 $107
Sep 18, 7 AM $0.000454
+0.00%
$45,390 $107
Sep 18, 6 AM $0.000454
+0.00%
$45,390 $107
Sep 18, 5 AM $0.000454
-0.09%
$45,390 $165
Sep 18, 4 AM $0.000454
+0.02%
$45,430 $150
Sep 18, 3 AM $0.000454
+0.00%
$45,420 $139
Sep 18, 2 AM $0.000454
+0.00%
$45,420 $139
Sep 18, 1 AM $0.000454
+0.00%
$45,420 $139
Sep 18, 12 AM $0.000454
-0.02%
$45,420 $139
Sep 17, 11 PM $0.000454
+0.00%
$45,430 $138
Sep 17, 10 PM $0.000454
+0.00%
$45,430 $140
Sep 17, 9 PM $0.000454
+0.00%
$45,430 $140
Sep 17, 8 PM $0.000454
+0.00%
$45,430 $140
Sep 17, 7 PM $0.000454
+0.00%
$45,430 $140
Sep 17, 6 PM $0.000454
+0.00%
$45,430 $140
Sep 17, 5 PM $0.000454
+3.56%
$45,430 $144
Sep 17, 4 PM $0.000439
+0.00%
$43,870 $143
Sep 17, 3 PM $0.000439
-6.16%
$43,870 $143
Sep 17, 2 PM $0.000467
+0.00%
$46,750 $232
Sep 17, 1 PM $0.000467
+2.54%
$46,750 $232
Sep 17, 12 PM $0.000456
+1.31%
$45,590 $231
Sep 17, 11 AM $0.00045
+0.00%
$45,000 $207
Sep 17, 10 AM $0.00045
-4.44%
$45,000 $207
Sep 17, 9 AM $0.000471
+0.00%
$47,090 $203
Sep 17, 8 AM $0.000471
+7.61%
$47,090 $204
Sep 17, 7 AM $0.000438
+0.00%
$43,760 $198
Sep 17, 6 AM $0.000438
-4.75%
$43,760 $200
Sep 17, 5 AM $0.000459
+0.00%
$45,940 $181
Sep 17, 4 AM $0.000459
+0.00%
$45,940 $1,084
Sep 17, 3 AM $0.000459
+0.00%
$45,940 $1,084
Sep 17, 2 AM $0.000459
+0.00%
$45,940 $1,084
Sep 17, 1 AM $0.000459
+0.00%
$45,940 $1,084
Sep 17, 12 AM $0.000459
+0.00%
$45,940 $1,084
Sep 16, 11 PM $0.000459
+3.10%
$45,940 $1,143
Sep 16, 10 PM $0.000446
+0.00%
$44,560 $1,303
Sep 16, 9 PM $0.000446
+0.00%
$44,560 $1,303
Sep 16, 8 PM $0.000446
+0.00%
$44,560 $1,303
Sep 16, 7 PM $0.000446
+0.00%
$44,560 $1,303
Sep 16, 6 PM $0.000446
+0.88%
$44,560 $1,309
Sep 16, 5 PM $0.000442
+0.00%
$44,170 $1,315
Sep 16, 4 PM $0.000442
+0.00%
$44,170 $1,867
Sep 16, 3 PM $0.000442
-9.28%
$44,170 $1,946
Sep 16, 2 PM $0.000487
+0.00%
$48,690 $11,707
Sep 16, 1 PM $0.000487
+0.00%
$48,690 $11,716
Sep 16, 12 PM $0.000487
-0.35%
$48,690 $11,731
Sep 16, 11 AM $0.000489
+0.00%
$48,860 $11,761
Sep 16, 10 AM $0.000489
+0.00%
$48,860 $11,820
Sep 16, 9 AM $0.000489
+6.56%
$48,860 $11,924