Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000156
+0.00%
$ 15,550 $ 6,617
12:26 AM $ 0.000156
+0.00%
$ 15,550 $ 6,654
12:25 AM $ 0.000156
+0.00%
$ 15,550 $ 6,646
12:24 AM $ 0.000156
+0.45%
$ 15,600 $ 6,646
12:23 AM $ 0.000155
+0.00%
$ 15,600 $ 6,646
12:22 AM $ 0.000155
+0.00%
$ 15,600 $ 6,646
12:21 AM $ 0.000155
+0.00%
$ 15,600 $ 6,674
12:20 AM $ 0.000155
+0.00%
$ 15,600 $ 6,680
12:19 AM $ 0.000155
-0.19%
$ 15,510 $ 6,680
12:18 AM $ 0.000155
+0.00%
$ 15,510 $ 6,680
12:17 AM $ 0.000155
+0.00%
$ 15,510 $ 6,680
12:16 AM $ 0.000155
+0.00%
$ 15,510 $ 6,680
12:15 AM $ 0.000155
+0.00%
$ 15,510 $ 6,680
12:14 AM $ 0.000156
+0.00%
$ 15,560 $ 6,684
12:13 AM $ 0.000156
+0.00%
$ 15,560 $ 6,685
12:12 AM $ 0.000156
+0.00%
$ 15,560 $ 6,679
12:11 AM $ 0.000155
+0.00%
$ 15,560 $ 6,679
12:10 AM $ 0.000155
+0.00%
$ 15,560 $ 6,692
12:09 AM $ 0.000155
+0.00%
$ 15,490 $ 6,692
12:08 AM $ 0.000155
+0.00%
$ 15,490 $ 6,694
12:07 AM $ 0.000155
+0.00%
$ 15,490 $ 6,700
12:06 AM $ 0.000155
-0.26%
$ 15,490 $ 6,694
12:05 AM $ 0.000155
+0.00%
$ 15,490 $ 6,716
12:04 AM $ 0.000155
+0.19%
$ 15,540 $ 6,716
12:03 AM $ 0.000155
+0.00%
$ 15,540 $ 6,706
12:02 AM $ 0.000155
+0.00%
$ 15,540 $ 6,712
12:01 AM $ 0.000155
+0.00%
$ 15,540 $ 6,712
12:00 AM $ 0.000155
+0.00%
$ 15,540 $ 6,727
11:59 PM $ 0.000155
+0.00%
$ 15,510 $ 6,727
11:58 PM $ 0.000155
+0.00%
$ 15,510 $ 6,718
11:57 PM $ 0.000155
+0.00%
$ 15,510 $ 6,735
11:56 PM $ 0.000156
+0.00%
$ 15,510 $ 6,730
11:55 PM $ 0.000156
+0.00%
$ 15,510 $ 6,735
11:54 PM $ 0.000156
+0.32%
$ 15,580 $ 6,735
11:53 PM $ 0.000155
+0.00%
$ 15,580 $ 6,737
11:52 PM $ 0.000155
+0.00%
$ 15,580 $ 6,737
11:51 PM $ 0.000155
-0.32%
$ 15,580 $ 6,737
11:50 PM $ 0.000156
+0.00%
$ 15,580 $ 6,755
11:49 PM $ 0.000156
+0.26%
$ 15,580 $ 6,749
11:48 PM $ 0.000155
+0.00%
$ 15,580 $ 6,749
11:47 PM $ 0.000155
+0.00%
$ 15,580 $ 6,771
11:46 PM $ 0.000155
+0.00%
$ 15,580 $ 6,771
11:45 PM $ 0.000155
+0.00%
$ 15,580 $ 6,767
11:44 PM $ 0.000155
-0.13%
$ 15,530 $ 6,767
11:43 PM $ 0.000155
+0.00%
$ 15,530 $ 6,788
11:42 PM $ 0.000155
+0.00%
$ 15,530 $ 6,794
11:41 PM $ 0.000155
+0.00%
$ 15,530 $ 6,794
11:40 PM $ 0.000155
+0.00%
$ 15,530 $ 6,808
11:39 PM $ 0.000155
+0.00%
$ 15,550 $ 6,833
11:38 PM $ 0.000156
+0.00%
$ 15,550 $ 6,833