Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26 $0.000572
-20.04%
$58,100 $1.05 million
May 19 $0.000768
-9.84%
$71,420 $695,322
May 12 $0.000971
-23.89%
$85,180 $495,762
May 5 $0.00128
+5.30%
$127,604 $493,204
Apr 28 $0.00123
-4.73%
$121,500 $659,341
Apr 21 $0.00196
+31.94%
$195,700 $748,627
Apr 14 $0.0014
-8.41%
$148,186 $919,530
Apr 7 $0.00149
-40.42%
$152,663 $506,265
Mar 31 $0.00298
-24.12%
$249,911 $430,735
Mar 24 $0.00409
-4.53%
$392,521 $681,401
Mar 17 $0.0047
-6.38%
$427,748 $594,423
Mar 10 $0.00505
-56.29%
$506,012 $1.7 million
Mar 3 $0.0171
-35.75%
$1.15 million $2.03 million
Download