Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000636
-8.86%
$ 63,570 $ 79,984
May 27, 2025 $ 0.000698
-9.42%
$ 69,840 $ 149,732
May 26, 2025 $ 0.000771
+7.83%
$ 77,100 $ 313,916
May 25, 2025 $ 0.000714
-6.96%
$ 71,420 $ 179,469
May 24, 2025 $ 0.000768
-9.11%
$ 76,800 $ 153,215
May 23, 2025 $ 0.000845
-6.94%
$ 84,500 $ 157,592
May 22, 2025 $ 0.000908
+1.11%
$ 90,800 $ 78,940
May 21, 2025 $ 0.000898
+15.87%
$ 89,800 $ 110,387
May 20, 2025 $ 0.000775
-10.69%
$ 77,500 $ 105,655
May 19, 2025 $ 0.000868
+1.88%
$ 86,780 $ 89,533
May 18, 2025 $ 0.000852
-12.28%
$ 85,180 $ 88,661
May 17, 2025 $ 0.000971
-9.94%
$ 97,100 $ 101,904
May 16, 2025 $ 0.00108
+9.02%
$ 107,820 $ 87,467
May 15, 2025 $ 0.000989
-15.15%
$ 98,900 $ 43,062
May 14, 2025 $ 0.00117
-4.21%
$ 116,559 $ 69,146
May 13, 2025 $ 0.00122
-4.39%
$ 121,678 $ 99,463
May 12, 2025 $ 0.00127
-0.25%
$ 127,267 $ 94,719
May 11, 2025 $ 0.00128
-0.23%
$ 127,604 $ 77,357
May 10, 2025 $ 0.00128
-10.85%
$ 127,944 $ 75,913
May 9, 2025 $ 0.00143
+5.91%
$ 143,485 $ 66,744
May 8, 2025 $ 0.00135
-2.70%
$ 135,489 $ 58,065
May 7, 2025 $ 0.00139
-5.29%
$ 139,268 $ 57,785
May 6, 2025 $ 0.00147
-1.88%
$ 147,173 $ 91,581
May 5, 2025 $ 0.0015
+23.62%
$ 150,200 $ 143,117
May 4, 2025 $ 0.00121
-1.22%
$ 121,500 $ 103,778
May 3, 2025 $ 0.00123
+4.86%
$ 122,900 $ 110,961
May 2, 2025 $ 0.00117
+0.95%
$ 117,200 $ 120,191
May 1, 2025 $ 0.00113
+4.83%
$ 116,100 $ 99,287
Apr 30, 2025 $ 0.00133
-1.92%
$ 132,800 $ 104,772
Apr 29, 2025 $ 0.00141
-5.35%
$ -- $ 113,458
Apr 28, 2025 $ 0.00149
+15.50%
$ 149,000 $ 110,672
Apr 27, 2025 $ 0.00196
+22.01%
$ 195,700 $ 129,942
Apr 26, 2025 $ 0.00225
+15.12%
$ 224,600 $ 110,878
Apr 25, 2025 $ 0.00195
+70.84%
$ 195,100 $ 147,159
Apr 24, 2025 $ 0.00114
+0.18%
$ 114,100 $ 68,636
Apr 23, 2025 $ 0.00114
-8.00%
$ 113,900 $ 61,113
Apr 22, 2025 $ 0.00124
-5.06%
$ 123,800 $ 109,334
Apr 21, 2025 $ 0.0013
-12.22%
$ 130,200 $ 121,565
Apr 20, 2025 $ 0.00148
+5.97%
$ 148,186 $ 179,769
Apr 19, 2025 $ 0.0014
-2.89%
$ 139,740 $ 173,869
Apr 18, 2025 $ 0.00144
-21.19%
$ 143,968 $ 193,279
Apr 17, 2025 $ 0.00183
+1.87%
$ 182,617 $ 193,173
Apr 16, 2025 $ 0.00179
+0.08%
$ 179,176 $ 147,316
Apr 15, 2025 $ 0.00179
+6.05%
$ 179,268 $ 80,318
Apr 14, 2025 $ 0.00169
+10.80%
$ 169,048 $ 131,574
Apr 13, 2025 $ 0.00153
+2.33%
$ 152,663 $ 139,273
Apr 12, 2025 $ 0.00149
-3.22%
$ 149,440 $ 74,391
Apr 11, 2025 $ 0.00155
-6.81%
$ 154,619 $ 73,424
Apr 10, 2025 $ 0.00166
+2.12%
$ 166,285 $ 68,035
Apr 9, 2025 $ 0.00163
-5.89%
$ 162,836 $ 73,928