Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.00034
+1.13%
$34,050 $16,157
Mar 3, 2026 $0.000338
+0.18%
$33,780 $15,629
Mar 2, 2026 $0.000337
-0.41%
$33,690 $15,911
Mar 1, 2026 $0.000338
-2.45%
$33,830 $14,771
Feb 28, 2026 $0.000346
+2.94%
$34,650 $15,530
Feb 27, 2026 $0.000336
+0.12%
$33,590 $15,678
Feb 26, 2026 $0.000336
+3.51%
$33,580 $17,696
Feb 25, 2026 $0.000324
+1.66%
$32,440 $14,922
Feb 24, 2026 $0.000319
+0.73%
$31,880 $15,678
Feb 23, 2026 $0.000317
+0.92%
$31,690 $14,708
Feb 22, 2026 $0.000314
+2.01%
$31,440 $14,888
Feb 21, 2026 $0.000308
+2.42%
$30,850 $15,926
Feb 20, 2026 $0.000301
-0.95%
$30,120 $16,331
Feb 19, 2026 $0.000304
+3.79%
$30,440 $15,730
Feb 18, 2026 $0.000293
+3.53%
$29,380 $14,226
Feb 17, 2026 $0.000282
+4.44%
$28,240 $16,663
Feb 16, 2026 $0.00027
-3.39%
$27,090 $15,940
Feb 15, 2026 $0.00028
+4.60%
$27,990 $15,668
Feb 14, 2026 $0.000268
-0.04%
$26,760 $15,833
Feb 13, 2026 $0.000268
-1.07%
$26,770 $15,175
Feb 12, 2026 $0.000271
-0.11%
$27,120 $14,124
Feb 11, 2026 $0.000271
-1.63%
$27,150 $15,696
Feb 10, 2026 $0.000277
+1.92%
$27,660 $15,356
Feb 9, 2026 $0.000271
-3.59%
$27,130 $15,163
Feb 8, 2026 $0.000282
+2.25%
$28,130 $15,676
Feb 7, 2026 $0.000276
-1.50%
$27,560 $25,498
Feb 6, 2026 $0.000279
+4.02%
$27,920 $25,634
Feb 5, 2026 $0.000268
-5.59%
$26,840 $20,581
Feb 4, 2026 $0.000284
-2.54%
$28,440 $18,564
Feb 3, 2026 $0.000292
-2.57%
$29,180 $19,015
Feb 2, 2026 $0.000299
-1.74%
$29,960 $17,263
Feb 1, 2026 $0.000305
-1.90%
$30,480 $16,332
Jan 31, 2026 $0.000311
-1.33%
$31,070 $16,514
Jan 30, 2026 $0.000315
-5.06%
$31,550 $16,862
Jan 29, 2026 $0.000332
-1.37%
$33,170 $18,117
Jan 28, 2026 $0.000337
+0.84%
$33,730 $18,338
Jan 27, 2026 $0.000334
+0.72%
$33,450 $18,456
Jan 26, 2026 $0.000332
-1.77%
$33,210 $18,303
Jan 25, 2026 $0.000338
+0.90%
$33,810 $16,989
Jan 24, 2026 $0.000335
+1.92%
$33,510 $19,577
Jan 23, 2026 $0.000329
-0.45%
$32,930 $18,114
Jan 22, 2026 $0.000331
+0.36%
$33,080 $18,775
Jan 21, 2026 $0.00033
+5.07%
$32,960 $19,731
Jan 20, 2026 $0.000314
+4.78%
$31,370 $18,946
Jan 19, 2026 $0.0003
+0.00%
$29,950 $20,308
Jan 18, 2026 $0.0003
+1.56%
$30,000 $19,453
Jan 17, 2026 $0.000295
+0.72%
$29,500 $18,862
Jan 16, 2026 $0.000293
+2.84%
$29,300 $17,891
Jan 15, 2026 $0.000285
+2.59%
$28,480 $19,821
Jan 14, 2026 $0.000278
-0.18%
$27,780 $18,461