Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000133
+2.55%
$13,280 $3,142
Apr 22, 2026 $0.000129
+0.23%
$12,960 $3,537
Apr 21, 2026 $0.000129
-18.49%
$12,920 $5,230
Apr 20, 2026 $0.000158
-2.10%
$15,850 $4,189
Apr 19, 2026 $0.000162
+0.62%
$16,190 $3,512
Apr 18, 2026 $0.00016
+3.48%
$16,070 $3,743
Apr 17, 2026 $0.000155
-3.06%
$15,510 $6,727
Apr 16, 2026 $0.00016
-1.36%
$15,990 $14,603
Apr 15, 2026 $0.000162
-8.73%
$16,220 $15,486
Apr 14, 2026 $0.000177
+2.31%
$17,750 $13,313
Apr 13, 2026 $0.000173
-11.15%
$17,330 $13,910
Apr 12, 2026 $0.000194
+0.88%
$19,460 $15,796
Apr 11, 2026 $0.000192
+1.26%
$19,240 $14,531
Apr 10, 2026 $0.00019
+1.55%
$19,010 $12,785
Apr 9, 2026 $0.000187
+6.06%
$18,720 $14,150
Apr 8, 2026 $0.000176
+1.85%
$17,650 $14,009
Apr 7, 2026 $0.000173
+1.28%
$17,350 $14,182
Apr 6, 2026 $0.000171
-2.22%
$17,150 $13,872
Apr 5, 2026 $0.000176
+2.03%
$17,570 $15,010
Apr 4, 2026 $0.000172
-2.93%
$17,200 $13,396
Apr 3, 2026 $0.000177
+2.31%
$17,700 $13,585
Apr 2, 2026 $0.000173
-2.64%
$17,300 $13,999
Apr 1, 2026 $0.000178
-2.20%
$17,770 $13,704
Mar 31, 2026 $0.000182
+1.00%
$18,180 $12,967
Mar 30, 2026 $0.00018
-8.35%
$18,000 $12,788
Mar 29, 2026 $0.000196
+0.05%
$19,640 $9,755
Mar 28, 2026 $0.000196
-3.49%
$19,630 $11,634
Mar 27, 2026 $0.000204
-4.10%
$20,360 $11,588
Mar 26, 2026 $0.000212
+0.24%
$21,210 $11,254
Mar 25, 2026 $0.000211
-0.52%
$21,150 $11,410
Mar 24, 2026 $0.000212
-2.52%
$21,240 $12,235
Mar 23, 2026 $0.000218
+2.69%
$21,790 $9,654
Mar 22, 2026 $0.000212
+0.24%
$21,200 $11,003
Mar 21, 2026 $0.000211
+0.28%
$21,150 $11,387
Mar 20, 2026 $0.000211
-0.24%
$21,090 $12,610
Mar 19, 2026 $0.000211
-0.89%
$21,120 $11,628
Mar 18, 2026 $0.000213
+8.73%
$21,300 $13,052
Mar 17, 2026 $0.000196
-6.68%
$19,570 $13,525
Mar 16, 2026 $0.000209
-5.16%
$20,950 $13,105
Mar 15, 2026 $0.000221
-1.69%
$22,120 $12,859
Mar 14, 2026 $0.000225
-4.21%
$22,500 $12,906
Mar 13, 2026 $0.000235
-27.51%
$23,190 $14,807
Mar 12, 2026 $0.000324
+11.87%
$32,430 $15,673
Mar 11, 2026 $0.00029
-24.25%
$28,990 $20,267
Mar 10, 2026 $0.000382
+3.63%
$38,270 $13,145
Mar 9, 2026 $0.000369
+3.22%
$36,910 $16,527
Mar 8, 2026 $0.000358
+0.96%
$35,760 $16,625
Mar 7, 2026 $0.000355
-1.25%
$35,470 $15,297
Mar 6, 2026 $0.000359
-0.58%
$35,920 $14,954
Mar 5, 2026 $0.000361
+6.11%
$36,130 $15,841