Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.000784
-1.62%
$78,450 $99,675
Jul 21, 2025 $0.000798
+6.34%
$79,800 $109,901
Jul 20, 2025 $0.000749
-11.22%
$74,880 $108,431
Jul 19, 2025 $0.000844
+4.94%
$84,360 $110,592
Jul 18, 2025 $0.000802
+6.96%
$80,230 $67,766
Jul 17, 2025 $0.000748
+12.00%
$74,830 $31,474
Jul 16, 2025 $0.000668
+2.91%
$66,810 $52,421
Jul 15, 2025 $0.000649
-13.55%
$64,940 $115,504
Jul 14, 2025 $0.000751
+0.16%
$75,120 $88,716
Jul 13, 2025 $0.000748
+0.07%
$74,770 $91,455
Jul 12, 2025 $0.000748
+0.03%
$74,790 $90,783
Jul 11, 2025 $0.000748
+0.81%
$74,790 $89,837
Jul 10, 2025 $0.00074
+20.33%
$74,030 $97,087
Jul 9, 2025 $0.000615
+0.75%
$61,480 $107,083
Jul 8, 2025 $0.00061
-9.72%
$61,010 $124,023
Jul 7, 2025 $0.000676
-5.04%
$67,580 $126,917
Jul 6, 2025 $0.000712
-4.34%
$71,160 $118,009
Jul 5, 2025 $0.000744
+1.33%
$74,390 $111,622
Jul 4, 2025 $0.000734
+0.56%
$73,410 $97,553
Jul 3, 2025 $0.000728
+5.17%
$72,830 $95,507
Jul 2, 2025 $0.000693
-4.97%
$69,270 $83,204
Jul 1, 2025 $0.00073
+4.72%
$73,080 $106,388
Jun 30, 2025 $0.000697
+4.26%
$69,710 $91,357
Jun 29, 2025 $0.000668
+1.27%
$66,820 $86,236
Jun 28, 2025 $0.00066
-3.72%
$65,960 $58,907
Jun 27, 2025 $0.000685
+2.48%
$68,550 $92,949
Jun 26, 2025 $0.000669
+0.42%
$66,910 $83,893
Jun 25, 2025 $0.000666
-5.27%
$66,630 $44,701
Jun 24, 2025 $0.000703
-1.72%
$70,340 $52,092
Jun 23, 2025 $0.000716
+5.65%
$71,570 $48,164
Jun 22, 2025 $0.000677
+1.57%
$67,740 $141,320
Jun 21, 2025 $0.000667
+0.36%
$66,690 $211,247
Jun 20, 2025 $0.000664
+9.55%
$66,430 $138,460
Jun 19, 2025 $0.000606
+3.24%
$60,620 $89,470
Jun 18, 2025 $0.000587
-5.75%
$58,720 $48,250
Jun 17, 2025 $0.000623
-5.12%
$62,300 $75,951
Jun 16, 2025 $0.000656
-8.07%
$65,600 $185,594
Jun 15, 2025 $0.000623
+5.13%
$62,300 $156,865
Jun 14, 2025 $0.000593
-2.80%
$59,300 $158,556
Jun 13, 2025 $0.00061
-0.80%
$61,010 $162,339
Jun 12, 2025 $0.000615
-1.60%
$61,510 $185,755
Jun 11, 2025 $0.000625
-0.14%
$62,510 $145,617
Jun 10, 2025 $0.000625
+8.89%
$62,500 $153,962
Jun 9, 2025 $0.000575
-10.91%
$57,510 $181,656
Jun 8, 2025 $0.000646
-1.73%
$64,600 $154,964
Jun 7, 2025 $0.000657
-2.04%
$65,730 $162,489
Jun 6, 2025 $0.000671
+8.28%
$67,100 $178,064
Jun 5, 2025 $0.000618
-11.51%
$61,820 $147,528
Jun 4, 2025 $0.000699
-24.91%
$69,860 $174,272
Jun 3, 2025 $0.00093
+31.22%
$93,010 $182,235