Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentwood Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.000709
+22.03%
$70,950 $199,288
Jun 1, 2025 $0.000572
+8.77%
$58,100 $105,474
May 31, 2025 $0.000526
-12.55%
$52,560 $139,150
May 30, 2025 $0.0006
-11.48%
$60,000 $138,276
May 29, 2025 $0.000678
+6.44%
$67,790 $123,725
May 28, 2025 $0.000636
-8.86%
$63,570 $79,984
May 27, 2025 $0.000698
-9.42%
$69,840 $149,732
May 26, 2025 $0.000771
+7.83%
$77,100 $313,916
May 25, 2025 $0.000714
-6.96%
$71,420 $179,469
May 24, 2025 $0.000768
-9.11%
$76,800 $153,215
May 23, 2025 $0.000845
-6.94%
$84,500 $157,592
May 22, 2025 $0.000908
+1.11%
$90,800 $78,940
May 21, 2025 $0.000898
+15.87%
$89,800 $110,387
May 20, 2025 $0.000775
-10.69%
$77,500 $105,655
May 19, 2025 $0.000868
+1.88%
$86,780 $89,533
May 18, 2025 $0.000852
-12.28%
$85,180 $88,661
May 17, 2025 $0.000971
-9.94%
$97,100 $101,904
May 16, 2025 $0.00108
+9.02%
$107,820 $87,467
May 15, 2025 $0.000989
-15.15%
$98,900 $43,062
May 14, 2025 $0.00117
-4.21%
$116,559 $69,146
May 13, 2025 $0.00122
-4.39%
$121,678 $99,463
May 12, 2025 $0.00127
-0.25%
$127,267 $94,719
May 11, 2025 $0.00128
-0.23%
$127,604 $77,357
May 10, 2025 $0.00128
-10.85%
$127,944 $75,913
May 9, 2025 $0.00143
+5.91%
$143,485 $66,744
May 8, 2025 $0.00135
-2.70%
$135,489 $58,065
May 7, 2025 $0.00139
-5.29%
$139,268 $57,785
May 6, 2025 $0.00147
-1.88%
$147,173 $91,581
May 5, 2025 $0.0015
+23.62%
$150,200 $143,117
May 4, 2025 $0.00121
-1.22%
$121,500 $103,778
May 3, 2025 $0.00123
+4.86%
$122,900 $110,961
May 2, 2025 $0.00117
+0.95%
$117,200 $120,191
May 1, 2025 $0.00113
+4.83%
$116,100 $99,287
Apr 30, 2025 $0.00133
-1.92%
$132,800 $104,772
Apr 29, 2025 $0.00141
-5.35%
$-- $113,458
Apr 28, 2025 $0.00149
+15.50%
$149,000 $110,672
Apr 27, 2025 $0.00196
+22.01%
$195,700 $129,942
Apr 26, 2025 $0.00225
+15.12%
$224,600 $110,878
Apr 25, 2025 $0.00195
+70.84%
$195,100 $147,159
Apr 24, 2025 $0.00114
+0.18%
$114,100 $68,636
Apr 23, 2025 $0.00114
-8.00%
$113,900 $61,113
Apr 22, 2025 $0.00124
-5.06%
$123,800 $109,334
Apr 21, 2025 $0.0013
-12.22%
$130,200 $121,565
Apr 20, 2025 $0.00148
+5.97%
$148,186 $179,769
Apr 19, 2025 $0.0014
-2.89%
$139,740 $173,869
Apr 18, 2025 $0.00144
-21.19%
$143,968 $193,279
Apr 17, 2025 $0.00183
+1.87%
$182,617 $193,173
Apr 16, 2025 $0.00179
+0.08%
$179,176 $147,316
Apr 15, 2025 $0.00179
+6.05%
$179,268 $80,318
Apr 14, 2025 $0.00169
+10.80%
$169,048 $131,574