Chosen One Historical Data

CSO
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 6.88
+129.33%
$ -- $ 170,249
Aug 26 $ 6.94
+802.47%
$ -- $ 540,300
Jul 15 $ 0.77
+0.00%
$ -- $ 1,990
Feb 19 $ 0.00269
+0.00%
$ -- $ 237
Feb 12 $ 0.00269
+0.00%
$ 1,176 $ 414
Feb 5 $ 0.00269
+0.00%
$ 1,176 $ 355
Jan 29 $ 0.00269
+0.00%
$ 1,176 $ 414
Jan 22 $ 0.00275
+0.36%
$ 1,176 $ 10,689
Jan 15 $ 0.00279
-25.00%
$ 1,186 $ 21,920
Jan 8 $ 0.00378
+28.57%
$ 1,610 $ 23,297
Jan 1 $ 0.00299
-72.54%
$ 1,251 $ 77,987
Dec 25 $ 0.011
-9.71%
$ 6,080 $ 47,544
Dec 18 $ 0.0125
+0.89%
$ 6,911 $ 51,700
Dec 11 $ 0.012
-8.10%
$ 7,058 $ 54,377
Dec 4 $ 0.0133
+1.14%
$ 7,398 $ 55,873
Nov 27 $ 0.0129
-4.37%
$ 7,296 $ 24,105
Download