Chosen One Historical Data

CSO
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 6.88
+0.00%
$ -- $ 50,761
Sep 7, 2024 $ 6.88
+37.60%
$ 3.01 million $ 135,982
Sep 6, 2024 $ 5
+66.67%
$ 5 billion $ 34,267
Aug 29, 2024 $ 6.94
+0.00%
$ 3.03 million $ 48,580
Aug 28, 2024 $ 19
+2,370.74%
$ 8.3 million $ 491,720
Jul 19, 2024 $ 0.77
+0.00%
$ -- $ 995
Jul 18, 2024 $ 0.77
+0.00%
$ 336,485 $ 995
Feb 22, 2024 $ 0.00269
+0.00%
$ -- $ 59
Feb 21, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 20, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 19, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 18, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 17, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 16, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 15, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 14, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 13, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 12, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 11, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 10, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 9, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 8, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 7, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 6, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 5, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 4, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 3, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 2, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Feb 1, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Jan 31, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Jan 30, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Jan 29, 2024 $ 0.00269
+0.00%
$ 1,176 $ 59
Jan 28, 2024 $ 0.00269
-2.18%
$ 1,176 $ 81
Jan 27, 2024 $ 0.00275
+0.00%
$ 1,202 $ 1,846
Jan 26, 2024 $ 0.00275
+0.00%
$ 1,202 $ 1,846
Jan 25, 2024 $ 0.00275
+0.36%
$ 1,202 $ 1,922
Jan 24, 2024 $ 0.00274
+0.37%
$ 1,197 $ 899
Jan 23, 2024 $ 0.00273
-0.73%
$ 1,193 $ 2,153
Jan 22, 2024 $ 0.00275
+0.36%
$ 1,190 $ 2,022
Jan 21, 2024 $ 0.00274
-1.79%
$ 1,186 $ 6,519
Jan 20, 2024 $ 0.00279
+1.09%
$ 1,208 $ 5,471
Jan 19, 2024 $ 0.00276
-5.15%
$ 1,195 $ 303
Jan 18, 2024 $ 0.00291
-17.33%
$ 1,259 $ 7,222
Jan 17, 2024 $ 0.00352
+0.00%
$ 1,523 $ 3,314
Jan 16, 2024 $ 0.00352
+0.28%
$ 1,523 $ 773
Jan 15, 2024 $ 0.00349
-6.18%
$ 1,510 $ 4,837
Jan 14, 2024 $ 0.00372
-1.59%
$ 1,610 $ 5,197
Jan 13, 2024 $ 0.00378
+2.72%
$ 1,636 $ 7,905
Jan 12, 2024 $ 0.00373
-4.11%
$ 1,614 $ 3,347
Jan 11, 2024 $ 0.00389
+31.42%
$ 1,684 $ 5,590
Download