Chosen One Historical Data

CSO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00296
+0.34%
$ 1,281 $ 1,765
Jan 9, 2024 $ 0.00295
-1.34%
$ 1,277 $ 3,236
Jan 8, 2024 $ 0.00299
+1.70%
$ 1,294 $ 1,455
Jan 7, 2024 $ 0.00289
-3.34%
$ 1,251 $ 485
Jan 6, 2024 $ 0.00299
+1.70%
$ 1,294 $ 2,608
Jan 5, 2024 $ 0.00294
-50.84%
$ 1,272 $ 2,925
Jan 4, 2024 $ 0.00598
-44.37%
$ 2,588 $ 28,636
Jan 3, 2024 $ 0.0108
-9.22%
$ 4,687 $ 31,972
Jan 2, 2024 $ 0.0119
+9.05%
$ 6,747 $ 2,309
Jan 1, 2024 $ 0.0109
+0.09%
$ 6,165 $ 9,538
Dec 31, 2023 $ 0.0107
-2.01%
$ 6,080 $ 8,464
Dec 30, 2023 $ 0.011
-10.81%
$ 6,204 $ 10,006
Dec 29, 2023 $ 0.0123
-0.56%
$ 6,985 $ 9,763
Dec 28, 2023 $ 0.0122
-1.78%
$ 6,877 $ 4,606
Dec 27, 2023 $ 0.0122
+3.03%
$ 6,917 $ 4,474
Dec 26, 2023 $ 0.0121
-2.42%
$ 6,838 $ 9,125
Dec 25, 2023 $ 0.0124
+2.47%
$ 7,041 $ 9,569
Dec 24, 2023 $ 0.0122
-0.16%
$ 6,911 $ 9,437
Dec 23, 2023 $ 0.0125
+3.22%
$ 7,064 $ 9,693
Dec 22, 2023 $ 0.0123
-0.65%
$ 6,928 $ 9,278
Dec 21, 2023 $ 0.0125
+0.00%
$ 7,047 $ 9,490
Dec 20, 2023 $ 0.0125
+3.57%
$ 7,047 $ 5,342
Dec 19, 2023 $ 0.0119
-4.89%
$ 6,713 $ 9,124
Dec 18, 2023 $ 0.012
-3.39%
$ 6,764 $ 8,774
Dec 17, 2023 $ 0.0125
+2.97%
$ 7,058 $ 9,563
Dec 16, 2023 $ 0.012
-1.72%
$ 6,798 $ 9,199
Dec 15, 2023 $ 0.0123
-0.97%
$ 6,928 $ 9,122
Dec 14, 2023 $ 0.0124
+1.39%
$ 7,024 $ 9,076
Dec 13, 2023 $ 0.0132
+0.53%
$ 7,483 $ 7,248
Dec 12, 2023 $ 0.0133
-0.97%
$ 7,528 $ 10,089
Dec 11, 2023 $ 0.0133
+1.76%
$ 7,528 $ 9,643
Dec 10, 2023 $ 0.0131
-1.06%
$ 7,398 $ 9,869
Dec 9, 2023 $ 0.0133
+0.60%
$ 7,545 $ 9,301
Dec 8, 2023 $ 0.0133
-0.89%
$ 7,517 $ 9,193
Dec 7, 2023 $ 0.0131
-2.38%
$ 7,415 $ 9,179
Dec 6, 2023 $ 0.0134
+2.53%
$ 7,573 $ 9,656
Dec 5, 2023 $ 0.0132
-1.64%
$ 7,483 $ 9,570
Dec 4, 2023 $ 0.0128
-2.65%
$ 7,262 $ 8,974
Dec 3, 2023 $ 0.0129
-1.38%
$ 7,296 $ 9,179
Dec 2, 2023 $ 0.0133
-3.83%
$ 7,528 $ 4,662
Dec 1, 2023 $ 0.0138
+3.67%
$ 7,828 $ 596
Nov 30, 2023 $ 0.0135
+0.00%
$ 7,630 $ 9,669
Download