PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.053
+1.67%
$ -- $ 0.1
Apr 5, 2026 $ 0.0516
-0.14%
$ -- $ 0.1
Apr 4, 2026 $ 0.0517
+0.96%
$ 7,352 $ 10
Apr 3, 2026 $ 0.0512
+0.14%
$ 7,277 $ 9
Apr 2, 2026 $ 0.0507
-4.75%
$ -- $ 67
Apr 1, 2026 $ 0.0532
+0.86%
$ 7,564 $ 71
Mar 29, 2026 $ 0.0512
+0.49%
$ -- $ 7
Mar 28, 2026 $ 0.051
+0.01%
$ 7,250 $ 7
Mar 27, 2026 $ 0.0509
-3.83%
$ 7,237 $ 9
Mar 26, 2026 $ 0.0529
-6.11%
$ 7,522 $ 32
Mar 25, 2026 $ 0.0564
+0.01%
$ 8,022 $ 44
Mar 22, 2026 $ 0.0545
-2.62%
$ 7,747 $ 42
Mar 21, 2026 $ 0.0566
-0.19%
$ 8,055 $ 172
Mar 20, 2026 $ 0.0567
+0.62%
$ 8,071 $ 65
Mar 12, 2026 $ 0.0562
+1.14%
$ 7,989 $ 55
Mar 11, 2026 $ 0.0569
+1.37%
$ 8,097 $ 194
Mar 10, 2026 $ 0.0561
+0.28%
$ 7,985 $ 191
Jan 30, 2026 $ 0.159
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.159
+0.00%
$ 22,622 $ 0
Jan 25, 2026 $ 0.159
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.159
+0.00%
$ 22,661 $ 2
Jan 14, 2026 $ 0.163
+0.00%
$ 23,144 $ 0
Jan 13, 2026 $ 0.163
+0.00%
$ 23,144 $ 0
Nov 30, 2025 $ 0.16
+1.53%
$ 22,730 $ 2
Oct 19, 2025 $ 0.205
+0.13%
$ -- $ 30
Oct 18, 2025 $ 0.205
+0.94%
$ 44,273 $ 30
Oct 17, 2025 $ 0.204
-100.00%
$ 43,974 $ 30
Oct 16, 2025 $ 114,415.65
+4.57%
$ 24.54 billion $ 121,579
Oct 11, 2025 $ 175,117.05
-9.50%
$ 37.87 billion $ 131,220
Oct 10, 2025 $ 183,808.13
-63.59%
$ 39.75 billion $ 141,419
Oct 9, 2025 $ 298,275.95
-5.28%
$ -- $ 269,914
Oct 8, 2025 $ 314,764.52
+9.23M%
$ 68.07 billion $ 285,888
Oct 7, 2025 $ 3.41
+0.00%
$ 737,818 $ 3
Oct 6, 2025 $ 2
+153.86%
$ 429,879 $ 2
Oct 5, 2025 $ 0.776
+74.50%
$ 166,608 $ 2
Oct 4, 2025 $ 0.444
+147.18%
$ 95,423 $ 5
Oct 3, 2025 $ 0.17
+77.81%
$ 39,177 $ 0
Sep 30, 2025 $ 512,737.51
+4.18%
$ -- $ 92.26 million
Sep 29, 2025 $ 492,330.2
+49.18%
$ -- $ 88.59 million
Download