PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.053
-0.20%
$ 7,545 $ 0.1
Apr 13, 4 PM $ 0.0531
+0.92%
$ 7,548 $ 0.1
Apr 13, 3 PM $ 0.0526
-0.72%
$ 7,486 $ 0.1
Apr 13, 2 PM $ 0.0527
+1.22%
$ 7,498 $ 0.1
Apr 13, 1 PM $ 0.0523
+0.60%
$ 7,436 $ 0.1
Apr 13, 12 PM $ 0.052
-0.43%
$ 7,390 $ 0.1
Apr 13, 11 AM $ 0.0521
+0.14%
$ 7,411 $ 0.1
Apr 13, 10 AM $ 0.052
-0.25%
$ 7,400 $ 0.1
Apr 13, 9 AM $ 0.0522
+0.34%
$ 7,420 $ 0.1
Apr 13, 8 AM $ 0.052
-0.12%
$ 7,403 $ 0.1
Apr 13, 7 AM $ 0.0521
-0.57%
$ 7,405 $ 0.1
Apr 13, 6 AM $ 0.0523
+0.45%
$ 7,443 $ 0.1
Apr 13, 5 AM $ 0.0521
-0.36%
$ 7,415 $ 0.1
Apr 13, 4 AM $ 0.0523
+0.16%
$ 7,443 $ 0.1
Apr 13, 3 AM $ 0.0523
-0.01%
$ 7,435 $ 0.1
Apr 13, 2 AM $ 0.0524
-0.12%
$ 7,460 $ 0.1
Apr 13, 1 AM $ 0.0525
+0.21%
$ 7,466 $ 0.1
Apr 13, 12 AM $ 0.0525
+0.55%
$ 7,462 $ 0.1
Apr 5, 3 PM $ 0.0516
+0.97%
$ 7,337 $ 0.1
Apr 5, 2 PM $ 0.0511
+0.45%
$ 7,264 $ 0.1
Apr 5, 1 PM $ 0.0508
+0.18%
$ 7,225 $ 0.1
Apr 5, 12 PM $ 0.051
-0.23%
$ 7,254 $ 0.1
Apr 5, 11 AM $ 0.0511
-0.18%
$ 7,275 $ 0.1
Apr 5, 10 AM $ 0.0512
-0.02%
$ 7,283 $ 0.1
Apr 5, 9 AM $ 0.0512
+0.27%
$ 7,278 $ 0.1
Apr 5, 8 AM $ 0.051
+0.05%
$ 7,258 $ 0.1
Apr 5, 7 AM $ 0.051
-0.04%
$ 7,261 $ 0.1
Apr 5, 6 AM $ 0.051
-0.79%
$ 7,253 $ 0.1
Apr 5, 5 AM $ 0.0514
-0.10%
$ 7,311 $ 0.1
Apr 5, 4 AM $ 0.0515
+0.03%
$ 7,327 $ 0.1
Apr 5, 3 AM $ 0.0515
-0.02%
$ 7,328 $ 0.1
Apr 5, 2 AM $ 0.0515
+0.04%
$ 7,332 $ 0.1
Apr 5, 1 AM $ 0.0515
-0.31%
$ 7,329 $ 0.1
Apr 5, 12 AM $ 0.0517
+0.02%
$ 7,349 $ 10
Apr 4, 11 PM $ 0.0517
-0.25%
$ 7,352 $ 10
Apr 4, 10 PM $ 0.0518
+0.13%
$ 7,374 $ 10
Apr 4, 9 PM $ 0.0517
+0.15%
$ 7,360 $ 15
Apr 4, 8 PM $ 0.0517
-0.11%
$ 7,348 $ 15
Apr 4, 7 PM $ 0.0518
+0.61%
$ 7,368 $ 15
Apr 4, 6 PM $ 0.0515
+0.06%
$ 7,327 $ 18
Apr 4, 5 PM $ 0.0515
-0.11%
$ 7,330 $ 18
Apr 4, 4 PM $ 0.0516
+0.26%
$ 7,335 $ 18
Apr 4, 3 PM $ 0.0515
+0.27%
$ 7,321 $ 18
Apr 4, 2 PM $ 0.0514
-0.02%
$ 7,310 $ 18
Apr 4, 1 PM $ 0.0513
+0.05%
$ 7,303 $ 18
Apr 4, 12 PM $ 0.0514
+0.01%
$ 7,308 $ 18
Apr 4, 11 AM $ 0.0514
-0.02%
$ 7,310 $ 18
Apr 4, 10 AM $ 0.0513
-0.05%
$ 7,298 $ 18
Apr 4, 9 AM $ 0.0513
-0.08%
$ 7,303 $ 18
Apr 4, 8 AM $ 0.0514
+0.06%
$ 7,317 $ 18
Download