PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0568
+1.56%
$ -- $ 0.01
Apr 2026 $ 0.053
+0.61%
$ -- $ 156
Mar 2026 $ 0.0512
-8.62%
$ -- $ 818
Jan 2026 $ 0.159
-2.25%
$ -- $ 5
Oct 2025 $ 0.205
+113.76%
$ -- $ 950,120
Sep 2025 $ 492,330.2
+49.18%
$ -- $ 88.59 million
Download