PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0414
+0.03%
$ -- $ 0.1
Jun 1 $ 0.0443
-4.09%
$ -- $ 4
May 4 $ 0.0568
+1.56%
$ -- $ 0.01
Apr 13 $ 0.053
+1.67%
$ -- $ 0.1
Mar 30 $ 0.0517
-1.97%
$ -- $ 156
Mar 23 $ 0.051
-9.61%
$ -- $ 92
Mar 16 $ 0.0545
-3.42%
$ 7,747 $ 279
Mar 9 $ 0.0562
+0.32%
$ -- $ 440
Jan 26 $ 0.159
+0.00%
$ -- $ 0
Jan 19 $ 0.159
+0.00%
$ -- $ 2
Jan 12 $ 0.163
+0.00%
$ -- $ 0
Oct 13 $ 0.205
-100.00%
$ -- $ 121,638
Oct 6 $ 175,117.05
+22.20M%
$ -- $ 828,445
Sep 29 $ 0.444
-100.00%
$ 166,608 $ 180.85 million
Download