PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.053
+0.40%
$ 7,533 $ 70
Apr 1, 2 PM $ 0.0528
+0.12%
$ 7,509 $ 70
Mar 29, 8 AM $ 0.0512
+0.02%
$ 7,277 $ 7
Mar 29, 7 AM $ 0.0511
-0.03%
$ 7,275 $ 7
Mar 29, 6 AM $ 0.0511
+0.02%
$ 7,269 $ 7
Mar 29, 5 AM $ 0.0511
-0.22%
$ 7,265 $ 7
Mar 29, 4 AM $ 0.0512
-0.26%
$ 7,283 $ 7
Mar 29, 3 AM $ 0.0514
+0.40%
$ 7,311 $ 7
Mar 29, 2 AM $ 0.0512
+0.23%
$ 7,278 $ 7
Mar 29, 1 AM $ 0.0511
+0.40%
$ 7,272 $ 7
Mar 29, 12 AM $ 0.0509
+0.02%
$ 7,243 $ 7
Mar 28, 11 PM $ 0.051
-0.70%
$ 7,250 $ 7
Mar 28, 10 PM $ 0.0513
-0.35%
$ 7,301 $ 7
Mar 28, 9 PM $ 0.0515
-0.25%
$ 7,326 $ 7
Mar 28, 8 PM $ 0.0516
+0.20%
$ 7,345 $ 7
Mar 28, 7 PM $ 0.0515
-0.08%
$ 7,332 $ 7
Mar 28, 6 PM $ 0.0516
+0.09%
$ 7,340 $ 7
Mar 28, 5 PM $ 0.0515
-0.24%
$ 7,330 $ 7
Mar 28, 4 PM $ 0.0517
-0.01%
$ 7,359 $ 7
Mar 28, 3 PM $ 0.0518
+0.09%
$ 7,362 $ 7
Mar 28, 2 PM $ 0.0517
-0.15%
$ 7,352 $ 7
Mar 28, 1 PM $ 0.0511
+0.34%
$ 7,273 $ 7
Mar 28, 12 PM $ 0.051
+0.05%
$ 7,256 $ 7
Mar 28, 11 AM $ 0.051
+0.16%
$ 7,249 $ 7
Mar 28, 10 AM $ 0.0509
-0.15%
$ 7,241 $ 7
Mar 28, 9 AM $ 0.051
-0.15%
$ 7,254 $ 7
Mar 28, 3 AM $ 0.0509
+0.15%
$ 7,240 $ 9
Mar 28, 2 AM $ 0.0508
-0.21%
$ 7,224 $ 9
Mar 28, 1 AM $ 0.0509
-0.17%
$ 7,241 $ 9
Mar 28, 12 AM $ 0.051
+0.01%
$ 7,250 $ 9
Mar 27, 11 PM $ 0.0509
+0.15%
$ 7,237 $ 9
Mar 27, 10 PM $ 0.0508
-0.07%
$ 7,225 $ 9
Mar 27, 9 PM $ 0.0509
+0.30%
$ 7,240 $ 9
Mar 27, 8 PM $ 0.0507
-0.39%
$ 7,214 $ 9
Mar 27, 7 PM $ 0.051
+0.40%
$ 7,249 $ 9
Mar 27, 6 PM $ 0.0507
+0.21%
$ 7,214 $ 40
Mar 27, 5 PM $ 0.0508
-0.17%
$ 7,219 $ 40
Mar 27, 4 PM $ 0.0507
-0.55%
$ 7,218 $ 40
Mar 27, 3 PM $ 0.0513
+0.97%
$ 7,294 $ 40
Mar 27, 2 PM $ 0.0506
-0.29%
$ 7,196 $ 40
Mar 27, 1 PM $ 0.0508
-0.14%
$ 7,222 $ 40
Mar 27, 12 PM $ 0.0508
-0.26%
$ 7,233 $ 40
Mar 27, 11 AM $ 0.0511
-0.72%
$ 7,262 $ 40
Mar 27, 10 AM $ 0.0519
-0.87%
$ 7,379 $ 41
Mar 27, 9 AM $ 0.0524
-0.03%
$ 7,452 $ 41
Mar 27, 8 AM $ 0.0524
-1.13%
$ 7,448 $ 41
Mar 27, 7 AM $ 0.0529
+0.22%
$ 7,525 $ 41
Mar 27, 6 AM $ 0.0528
+0.27%
$ 7,514 $ 41
Mar 27, 5 AM $ 0.0527
+0.29%
$ 7,497 $ 41
Mar 27, 4 AM $ 0.0525
-0.48%
$ 7,470 $ 41