PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0528
-0.35%
$ 7,507 $ 41
Mar 27, 2 AM $ 0.053
-0.24%
$ 7,543 $ 42
Mar 27, 1 AM $ 0.0531
+0.30%
$ 7,558 $ 32
Mar 27, 12 AM $ 0.0529
-0.03%
$ 7,523 $ 32
Mar 26, 11 PM $ 0.0529
-0.19%
$ 7,522 $ 32
Mar 26, 10 PM $ 0.053
-0.35%
$ 7,532 $ 32
Mar 26, 9 PM $ 0.0532
+0.12%
$ 7,564 $ 32
Mar 26, 8 PM $ 0.0532
+0.90%
$ 7,564 $ 32
Mar 26, 7 PM $ 0.0525
-0.03%
$ 7,471 $ 31
Mar 26, 3 PM $ 0.0537
-0.47%
$ 7,631 $ 42
Mar 26, 2 PM $ 0.054
-0.43%
$ 7,685 $ 42
Mar 26, 1 PM $ 0.0539
+0.15%
$ 7,674 $ 42
Mar 26, 12 PM $ 0.0538
+0.03%
$ 7,655 $ 42
Mar 26, 11 AM $ 0.0538
-0.29%
$ 7,658 $ 42
Mar 26, 10 AM $ 0.054
-0.09%
$ 7,686 $ 42
Mar 26, 9 AM $ 0.0542
-1.62%
$ 7,706 $ 43
Mar 26, 8 AM $ 0.055
-0.29%
$ 7,823 $ 43
Mar 26, 7 AM $ 0.0551
-0.12%
$ 7,833 $ 43
Mar 26, 6 AM $ 0.0552
-0.07%
$ 7,846 $ 43
Mar 26, 5 AM $ 0.0557
-0.45%
$ 7,920 $ 43
Mar 26, 4 AM $ 0.0559
+0.05%
$ 7,957 $ 44
Mar 26, 3 AM $ 0.0559
+0.07%
$ 7,951 $ 44
Mar 26, 2 AM $ 0.0558
-0.79%
$ 7,939 $ 44
Mar 26, 1 AM $ 0.0563
-0.02%
$ 8,010 $ 44
Mar 26, 12 AM $ 0.0563
+0.03%
$ 8,014 $ 44
Mar 25, 11 PM $ 0.0564
-0.18%
$ 8,022 $ 44
Mar 25, 10 PM $ 0.0565
+0.51%
$ 8,037 $ 44
Mar 25, 9 PM $ 0.0562
-0.12%
$ 8,000 $ 44
Mar 25, 8 PM $ 0.0562
-0.45%
$ 7,994 $ 44
Mar 25, 7 PM $ 0.0564
+0.25%
$ 8,027 $ 44
Mar 25, 6 PM $ 0.0563
+0.22%
$ 8,012 $ 44
Mar 25, 5 PM $ 0.0563
-0.43%
$ 8,002 $ 44
Mar 25, 4 PM $ 0.0566
+0.64%
$ 8,048 $ 44
Mar 25, 3 PM $ 0.0562
-0.43%
$ 7,987 $ 44
Mar 22, 8 PM $ 0.0545
+0.05%
$ 7,747 $ 42
Mar 22, 7 PM $ 0.0544
-0.39%
$ 7,745 $ 42
Mar 22, 6 PM $ 0.0546
-0.62%
$ 7,762 $ 42
Mar 22, 5 PM $ 0.0549
-0.08%
$ 7,813 $ 42
Mar 22, 4 PM $ 0.055
+0.03%
$ 7,817 $ 42
Mar 22, 3 PM $ 0.0549
-0.04%
$ 7,803 $ 164
Mar 22, 2 PM $ 0.055
+0.17%
$ 7,818 $ 166
Mar 22, 1 PM $ 0.0549
-0.07%
$ 7,810 $ 166
Mar 22, 12 PM $ 0.055
+0.55%
$ 7,821 $ 165
Mar 22, 11 AM $ 0.0549
-0.09%
$ 7,808 $ 166
Mar 22, 10 AM $ 0.055
-0.13%
$ 7,817 $ 166
Mar 22, 9 AM $ 0.055
-0.01%
$ 7,828 $ 166
Mar 22, 8 AM $ 0.0549
-1.03%
$ 7,811 $ 166
Mar 22, 7 AM $ 0.0556
-0.16%
$ 7,906 $ 169
Mar 22, 6 AM $ 0.0557
-0.20%
$ 7,926 $ 169
Mar 22, 5 AM $ 0.0559
-0.16%
$ 7,945 $ 170