PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0559
+0.07%
$ 7,945 $ 169
Mar 22, 3 AM $ 0.0559
+0.70%
$ 7,952 $ 169
Mar 22, 2 AM $ 0.0555
+0.70%
$ 7,896 $ 168
Mar 22, 1 AM $ 0.0551
+0.06%
$ 7,841 $ 168
Mar 22, 12 AM $ 0.0552
-1.36%
$ 7,848 $ 167
Mar 21, 11 PM $ 0.0566
-0.22%
$ 8,055 $ 172
Mar 21, 10 PM $ 0.0568
-0.12%
$ 8,080 $ 172
Mar 21, 9 PM $ 0.0569
-0.03%
$ 8,090 $ 173
Mar 21, 8 PM $ 0.0569
+0.21%
$ 8,092 $ 173
Mar 21, 7 PM $ 0.0568
-1.60%
$ 8,074 $ 241
Mar 21, 6 PM $ 0.0577
+0.18%
$ 8,209 $ 197
Mar 21, 5 PM $ 0.0576
-0.04%
$ 8,193 $ 197
Mar 21, 4 PM $ 0.0576
-0.23%
$ 8,199 $ 197
Mar 21, 3 PM $ 0.057
-0.05%
$ 8,103 $ 194
Mar 21, 2 PM $ 0.0571
+0.31%
$ 8,126 $ 67
Mar 21, 1 PM $ 0.057
-0.04%
$ 8,104 $ 66
Mar 21, 12 PM $ 0.057
+0.09%
$ 8,109 $ 67
Mar 21, 11 AM $ 0.0569
+0.10%
$ 8,100 $ 66
Mar 21, 10 AM $ 0.0569
-0.12%
$ 8,101 $ 66
Mar 21, 9 AM $ 0.057
+0.18%
$ 8,105 $ 66
Mar 21, 8 AM $ 0.0568
-0.16%
$ 8,086 $ 66
Mar 21, 7 AM $ 0.057
+0.10%
$ 8,108 $ 67
Mar 21, 6 AM $ 0.0569
+0.04%
$ 8,100 $ 65
Mar 21, 5 AM $ 0.057
+0.17%
$ 8,104 $ 65
Mar 21, 4 AM $ 0.0569
-0.02%
$ 8,091 $ 65
Mar 21, 3 AM $ 0.0569
-0.14%
$ 8,089 $ 65
Mar 21, 2 AM $ 0.0568
+0.02%
$ 8,085 $ 65
Mar 21, 1 AM $ 0.0569
+0.12%
$ 8,097 $ 65
Mar 21, 12 AM $ 0.0569
+0.25%
$ 8,090 $ 65
Mar 20, 11 PM $ 0.0567
-0.39%
$ 8,071 $ 65
Mar 20, 10 PM $ 0.057
+0.36%
$ 8,103 $ 65
Mar 20, 9 PM $ 0.0568
+0.73%
$ 8,074 $ 65
Mar 20, 8 PM $ 0.0562
-0.27%
$ 8,000 $ 64
Mar 12, 11 PM $ 0.0562
+0.92%
$ 7,989 $ 55
Mar 12, 10 PM $ 0.0558
+0.13%
$ 7,938 $ 55
Mar 12, 9 PM $ 0.0557
-0.23%
$ 7,920 $ 55
Mar 12, 8 PM $ 0.0558
-0.35%
$ 7,937 $ 55
Mar 12, 7 PM $ 0.0559
+0.72%
$ 7,950 $ 55
Mar 12, 6 PM $ 0.0555
-0.54%
$ 7,893 $ 54
Mar 12, 5 PM $ 0.0558
-0.21%
$ 7,944 $ 55
Mar 12, 4 PM $ 0.056
-0.20%
$ 7,960 $ 55
Mar 12, 3 PM $ 0.056
+1.27%
$ 7,959 $ 54
Mar 12, 2 PM $ 0.0554
-0.76%
$ 7,877 $ 55
Mar 12, 1 PM $ 0.0559
+0.08%
$ 7,955 $ 55
Mar 12, 12 PM $ 0.0558
-0.28%
$ 7,932 $ 55
Mar 12, 11 AM $ 0.0561
+0.10%
$ 7,973 $ 55
Mar 12, 10 AM $ 0.0559
+0.55%
$ 7,953 $ 55
Mar 12, 9 AM $ 0.0552
-0.25%
$ 7,855 $ 54
Mar 12, 8 AM $ 0.0554
+0.36%
$ 7,874 $ 54
Mar 12, 7 AM $ 0.0551
+0.40%
$ 7,837 $ 54